Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 1.340 | 1.340 | 1.220 | 1.250 | 192,354 | -0.05(-3.85%) |
Jun 20, 2024 | 1.240 | 1.300 | 1.240 | 1.300 | 194,178 | +0.07(+5.69%) |
Jun 18, 2024 | 1.220 | 1.250 | 1.210 | 1.230 | 152,866 | +0.00(+0.00%) |
Jun 17, 2024 | 1.230 | 1.230 | 1.200 | 1.230 | 123,305 | +0.01(+0.82%) |
Jun 14, 2024 | 1.240 | 1.240 | 1.210 | 1.220 | 103,778 | -0.01(-0.81%) |
Jun 13, 2024 | 1.250 | 1.250 | 1.220 | 1.230 | 97,664 | -0.01(-0.81%) |
Jun 12, 2024 | 1.270 | 1.270 | 1.220 | 1.240 | 142,490 | +0.00(+0.00%) |
Jun 11, 2024 | 1.240 | 1.260 | 1.220 | 1.240 | 243,599 | +0.00(+0.08%) |
Jun 10, 2024 | 1.200 | 1.250 | 1.170 | 1.239 | 335,424 | +0.06(+5.00%) |
Jun 07, 2024 | 1.220 | 1.250 | 1.140 | 1.180 | 833,566 | -0.07(-5.60%) |
Jun 06, 2024 | 1.220 | 1.280 | 1.210 | 1.250 | 395,401 | +0.04(+3.31%) |
Jun 05, 2024 | 1.220 | 1.240 | 1.160 | 1.210 | 254,554 | +0.02(+1.68%) |
Jun 04, 2024 | 1.270 | 1.270 | 1.160 | 1.190 | 802,363 | -0.10(-7.75%) |
Jun 03, 2024 | 1.350 | 1.350 | 1.260 | 1.290 | 359,015 | -0.04(-3.01%) |
May 31, 2024 | 1.310 | 1.350 | 1.280 | 1.330 | 292,159 | +0.02(+1.53%) |
May 30, 2024 | 1.350 | 1.360 | 1.280 | 1.310 | 320,933 | -0.04(-2.96%) |
May 29, 2024 | 1.420 | 1.420 | 1.340 | 1.350 | 270,294 | -0.06(-4.26%) |
May 28, 2024 | 1.440 | 1.440 | 1.390 | 1.410 | 286,970 | +0.00(+0.00%) |
May 24, 2024 | 1.440 | 1.440 | 1.400 | 1.410 | 228,589 | +0.00(+0.00%) |
May 23, 2024 | 1.450 | 1.450 | 1.380 | 1.410 | 410,320 | -0.02(-1.40%) |
May 22, 2024 | 1.440 | 1.500 | 1.430 | 1.430 | 345,834 | -0.07(-4.67%) |
May 21, 2024 | 1.580 | 1.585 | 1.470 | 1.500 | 418,563 | -0.07(-4.46%) |
May 20, 2024 | 1.570 | 1.660 | 1.560 | 1.570 | 536,411 | +0.02(+1.29%) |
May 17, 2024 | 1.500 | 1.580 | 1.490 | 1.550 | 388,526 | +0.07(+4.73%) |
May 16, 2024 | 1.510 | 1.520 | 1.460 | 1.480 | 239,045 | -0.03(-1.99%) |
May 15, 2024 | 1.530 | 1.540 | 1.490 | 1.510 | 253,690 | +0.00(+0.00%) |
May 14, 2024 | 1.470 | 1.530 | 1.448 | 1.510 | 277,018 | +0.07(+4.86%) |
May 13, 2024 | 1.450 | 1.470 | 1.430 | 1.440 | 135,517 | -0.02(-1.37%) |
May 10, 2024 | 1.460 | 1.510 | 1.460 | 1.460 | 282,466 | +0.00(+0.00%) |
May 09, 2024 | 1.440 | 1.460 | 1.430 | 1.460 | 109,741 | +0.02(+1.39%) |
May 08, 2024 | 1.480 | 1.480 | 1.420 | 1.440 | 99,538 | -0.04(-2.70%) |
May 07, 2024 | 1.480 | 1.500 | 1.470 | 1.480 | 97,667 | -0.01(-0.67%) |
May 06, 2024 | 1.480 | 1.510 | 1.480 | 1.490 | 110,343 | +0.01(+0.68%) |
May 03, 2024 | 1.480 | 1.480 | 1.445 | 1.480 | 70,357 | +0.01(+0.68%) |
May 02, 2024 | 1.490 | 1.510 | 1.440 | 1.470 | 87,759 | -0.01(-0.68%) |
May 01, 2024 | 1.490 | 1.510 | 1.460 | 1.480 | 86,989 | +0.00(+0.00%) |
Apr 30, 2024 | 1.550 | 1.550 | 1.460 | 1.480 | 161,408 | -0.08(-5.13%) |
Apr 29, 2024 | 1.600 | 1.610 | 1.500 | 1.560 | 263,943 | -0.01(-0.64%) |
Apr 26, 2024 | 1.480 | 1.600 | 1.440 | 1.570 | 380,922 | +0.11(+7.90%) |
Apr 25, 2024 | 1.420 | 1.460 | 1.400 | 1.455 | 85,477 | +0.03(+1.75%) |
Apr 24, 2024 | 1.440 | 1.440 | 1.410 | 1.430 | 131,411 | +0.01(+0.70%) |
Apr 23, 2024 | 1.450 | 1.470 | 1.411 | 1.420 | 103,481 | -0.04(-2.74%) |
Apr 22, 2024 | 1.380 | 1.470 | 1.380 | 1.460 | 123,764 | +0.02(+1.39%) |
Apr 19, 2024 | 1.410 | 1.450 | 1.407 | 1.440 | 351,581 | +0.03(+2.49%) |
Apr 18, 2024 | 1.410 | 1.420 | 1.390 | 1.405 | 58,855 | +0.01(+0.36%) |
Apr 17, 2024 | 1.410 | 1.420 | 1.400 | 1.400 | 102,913 | -0.01(-0.71%) |
Apr 16, 2024 | 1.450 | 1.450 | 1.380 | 1.410 | 334,442 | -0.01(-0.70%) |
Apr 15, 2024 | 1.570 | 1.570 | 1.410 | 1.420 | 493,672 | -0.11(-7.49%) |
Apr 12, 2024 | 1.570 | 1.590 | 1.520 | 1.535 | 503,175 | -0.03(-1.92%) |
Apr 11, 2024 | 1.590 | 1.620 | 1.530 | 1.565 | 169,709 | -0.02(-0.95%) |
Apr 10, 2024 | 1.590 | 1.660 | 1.570 | 1.580 | 294,683 | -0.01(-0.63%) |
Apr 09, 2024 | 1.530 | 1.620 | 1.530 | 1.590 | 192,483 | +0.06(+3.92%) |
Apr 08, 2024 | 1.530 | 1.560 | 1.500 | 1.530 | 142,048 | -0.01(-0.65%) |
Apr 05, 2024 | 1.490 | 1.560 | 1.490 | 1.540 | 139,007 | +0.03(+1.99%) |
Apr 04, 2024 | 1.590 | 1.590 | 1.490 | 1.510 | 147,727 | -0.05(-3.51%) |
Apr 03, 2024 | 1.600 | 1.600 | 1.550 | 1.565 | 184,567 | +0.00(+0.00%) |
Apr 02, 2024 | 1.500 | 1.630 | 1.500 | 1.565 | 230,562 | +0.06(+4.33%) |