Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 1.150 | 1.150 | 1.120 | 1.130 | 105,063 | +0.01(+0.89%) |
Jul 30, 2024 | 1.120 | 1.130 | 1.100 | 1.120 | 187,415 | +0.00(+0.00%) |
Jul 29, 2024 | 1.110 | 1.130 | 1.100 | 1.120 | 312,350 | +0.00(+0.00%) |
Jul 26, 2024 | 1.090 | 1.140 | 1.090 | 1.120 | 785,235 | +0.03(+2.75%) |
Jul 25, 2024 | 1.090 | 1.090 | 1.040 | 1.090 | 266,932 | +0.01(+0.93%) |
Jul 24, 2024 | 1.120 | 1.120 | 1.075 | 1.080 | 118,356 | -0.02(-1.82%) |
Jul 23, 2024 | 1.130 | 1.140 | 1.080 | 1.100 | 182,026 | -0.03(-2.65%) |
Jul 22, 2024 | 1.110 | 1.140 | 1.080 | 1.130 | 270,945 | +0.04(+3.67%) |
Jul 19, 2024 | 1.100 | 1.130 | 1.080 | 1.090 | 97,983 | -0.01(-0.91%) |
Jul 18, 2024 | 1.180 | 1.180 | 1.065 | 1.100 | 368,947 | -0.06(-5.58%) |
Jul 17, 2024 | 1.230 | 1.230 | 1.140 | 1.165 | 130,940 | -0.05(-4.51%) |
Jul 16, 2024 | 1.190 | 1.230 | 1.150 | 1.220 | 198,961 | +0.04(+3.39%) |
Jul 15, 2024 | 1.200 | 1.200 | 1.150 | 1.180 | 83,711 | +0.00(+0.00%) |
Jul 12, 2024 | 1.160 | 1.200 | 1.160 | 1.180 | 145,188 | +0.02(+1.72%) |
Jul 11, 2024 | 1.170 | 1.180 | 1.150 | 1.160 | 89,972 | +0.00(+0.00%) |
Jul 10, 2024 | 1.190 | 1.190 | 1.140 | 1.160 | 142,045 | -0.02(-1.69%) |
Jul 09, 2024 | 1.170 | 1.180 | 1.140 | 1.180 | 121,894 | +0.04(+3.51%) |
Jul 08, 2024 | 1.190 | 1.200 | 1.120 | 1.140 | 297,793 | -0.05(-4.36%) |
Jul 05, 2024 | 1.190 | 1.215 | 1.180 | 1.192 | 92,014 | +0.00(+0.17%) |
Jul 03, 2024 | 1.140 | 1.210 | 1.140 | 1.190 | 148,330 | +0.05(+4.20%) |
Jul 02, 2024 | 1.160 | 1.160 | 1.130 | 1.142 | 63,641 | -0.01(-0.70%) |
Jul 01, 2024 | 1.160 | 1.170 | 1.140 | 1.150 | 74,545 | +0.00(+0.00%) |
Jun 28, 2024 | 1.160 | 1.160 | 1.140 | 1.150 | 97,686 | -0.01(-0.86%) |
Jun 27, 2024 | 1.180 | 1.180 | 1.145 | 1.160 | 83,798 | +0.01(+0.87%) |
Jun 26, 2024 | 1.180 | 1.180 | 1.131 | 1.150 | 101,427 | -0.01(-0.86%) |
Jun 25, 2024 | 1.240 | 1.240 | 1.120 | 1.160 | 635,578 | -0.07(-5.69%) |
Jun 24, 2024 | 1.250 | 1.260 | 1.200 | 1.230 | 210,736 | -0.02(-1.60%) |
Jun 21, 2024 | 1.340 | 1.340 | 1.220 | 1.250 | 192,354 | -0.05(-3.85%) |
Jun 20, 2024 | 1.240 | 1.300 | 1.240 | 1.300 | 194,178 | +0.07(+5.69%) |
Jun 18, 2024 | 1.220 | 1.250 | 1.210 | 1.230 | 152,866 | +0.00(+0.00%) |
Jun 17, 2024 | 1.230 | 1.230 | 1.200 | 1.230 | 123,305 | +0.01(+0.82%) |
Jun 14, 2024 | 1.240 | 1.240 | 1.210 | 1.220 | 103,778 | -0.01(-0.81%) |
Jun 13, 2024 | 1.250 | 1.250 | 1.220 | 1.230 | 97,664 | -0.01(-0.81%) |
Jun 12, 2024 | 1.270 | 1.270 | 1.220 | 1.240 | 142,490 | +0.00(+0.00%) |
Jun 11, 2024 | 1.240 | 1.260 | 1.220 | 1.240 | 243,599 | +0.00(+0.08%) |
Jun 10, 2024 | 1.200 | 1.250 | 1.170 | 1.239 | 335,424 | +0.06(+5.00%) |
Jun 07, 2024 | 1.220 | 1.250 | 1.140 | 1.180 | 833,566 | -0.07(-5.60%) |
Jun 06, 2024 | 1.220 | 1.280 | 1.210 | 1.250 | 395,401 | +0.04(+3.31%) |
Jun 05, 2024 | 1.220 | 1.240 | 1.160 | 1.210 | 254,554 | +0.02(+1.68%) |
Jun 04, 2024 | 1.270 | 1.270 | 1.160 | 1.190 | 802,363 | -0.10(-7.75%) |