Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 24.98 | 25.01 | 24.95 | 24.97 | 2,622,000 | -0.03(-0.12%) |
Jul 05, 2024 | 24.94 | 25.01 | 24.93 | 25.00 | 4,191,469 | +0.10(+0.40%) |
Jul 03, 2024 | 24.87 | 24.91 | 24.85 | 24.90 | 2,051,776 | +0.04(+0.16%) |
Jul 02, 2024 | 24.82 | 24.86 | 24.79 | 24.86 | 3,596,932 | +0.06(+0.24%) |
Jul 01, 2024 | 24.83 | 24.84 | 24.78 | 24.80 | 5,999,814 | -0.01(-0.06%) |
Jun 28, 2024 | 24.87 | 24.90 | 24.80 | 24.81 | 4,599,567 | -0.03(-0.12%) |
Jun 27, 2024 | 24.82 | 24.85 | 24.81 | 24.84 | 2,149,269 | +0.02(+0.08%) |
Jun 26, 2024 | 24.82 | 24.83 | 24.80 | 24.82 | 2,097,561 | -0.04(-0.16%) |
Jun 25, 2024 | 24.85 | 24.86 | 24.83 | 24.86 | 2,856,528 | +0.03(+0.12%) |
Jun 24, 2024 | 24.85 | 24.88 | 24.83 | 24.83 | 2,338,476 | -0.03(-0.12%) |
Jun 21, 2024 | 24.83 | 24.86 | 24.80 | 24.86 | 2,044,521 | +0.04(+0.16%) |
Jun 20, 2024 | 24.84 | 24.85 | 24.79 | 24.82 | 2,597,991 | -0.03(-0.12%) |
Jun 18, 2024 | 24.81 | 24.88 | 24.80 | 24.85 | 2,523,890 | +0.07(+0.28%) |
Jun 17, 2024 | 24.75 | 24.81 | 24.72 | 24.78 | 3,369,296 | +0.02(+0.08%) |
Jun 14, 2024 | 24.79 | 24.82 | 24.74 | 24.76 | 3,674,191 | -0.08(-0.32%) |
Jun 13, 2024 | 24.89 | 24.89 | 24.81 | 24.84 | 2,381,513 | +0.01(+0.04%) |
Jun 12, 2024 | 24.92 | 24.92 | 24.83 | 24.83 | 3,296,530 | +0.06(+0.24%) |
Jun 11, 2024 | 24.73 | 24.77 | 24.73 | 24.77 | 2,345,807 | +0.03(+0.12%) |
Jun 10, 2024 | 24.70 | 24.75 | 24.68 | 24.74 | 3,359,795 | +0.02(+0.08%) |
Jun 07, 2024 | 24.70 | 24.74 | 24.69 | 24.72 | 2,529,111 | -0.05(-0.20%) |
Jun 06, 2024 | 24.78 | 24.79 | 24.75 | 24.77 | 3,035,045 | +0.00(+0.00%) |
Jun 05, 2024 | 24.77 | 24.80 | 24.73 | 24.77 | 3,014,725 | +0.04(+0.16%) |
Jun 04, 2024 | 24.71 | 24.75 | 24.70 | 24.73 | 6,334,320 | +0.01(+0.04%) |
Jun 03, 2024 | 24.68 | 24.73 | 24.68 | 24.72 | 4,212,562 | +0.05(+0.19%) |
May 31, 2024 | 24.62 | 24.68 | 24.62 | 24.68 | 3,192,228 | +0.08(+0.32%) |
May 30, 2024 | 24.55 | 24.63 | 24.55 | 24.60 | 2,985,321 | +0.06(+0.24%) |
May 29, 2024 | 24.55 | 24.57 | 24.52 | 24.54 | 4,346,776 | -0.06(-0.24%) |
May 28, 2024 | 24.70 | 24.71 | 24.59 | 24.60 | 2,966,076 | -0.08(-0.32%) |
May 24, 2024 | 24.64 | 24.68 | 24.61 | 24.68 | 1,912,672 | +0.08(+0.32%) |
May 23, 2024 | 24.70 | 24.70 | 24.58 | 24.60 | 2,279,877 | -0.05(-0.20%) |
May 22, 2024 | 24.68 | 24.69 | 24.64 | 24.65 | 4,554,447 | -0.05(-0.20%) |
May 21, 2024 | 24.71 | 24.74 | 24.70 | 24.70 | 1,670,679 | +0.00(+0.00%) |
May 20, 2024 | 24.70 | 24.71 | 24.68 | 24.70 | 1,183,134 | +0.01(+0.04%) |
May 17, 2024 | 24.71 | 24.71 | 24.66 | 24.69 | 1,873,525 | +0.00(+0.00%) |
May 16, 2024 | 24.75 | 24.75 | 24.69 | 24.69 | 2,333,327 | -0.05(-0.20%) |
May 15, 2024 | 24.71 | 24.75 | 24.68 | 24.74 | 3,497,879 | +0.10(+0.40%) |
May 14, 2024 | 24.63 | 24.65 | 24.60 | 24.64 | 1,558,542 | +0.04(+0.16%) |
May 13, 2024 | 24.65 | 24.65 | 24.60 | 24.60 | 2,912,701 | -0.01(-0.04%) |
May 10, 2024 | 24.66 | 24.66 | 24.60 | 24.61 | 1,779,853 | -0.05(-0.20%) |
May 09, 2024 | 24.64 | 24.66 | 24.62 | 24.66 | 2,566,046 | +0.01(+0.04%) |
May 08, 2024 | 24.66 | 24.68 | 24.65 | 24.65 | 3,732,020 | -0.05(-0.20%) |
May 07, 2024 | 24.72 | 24.74 | 24.67 | 24.70 | 5,608,295 | +0.01(+0.04%) |
May 06, 2024 | 24.71 | 24.74 | 24.69 | 24.69 | 4,127,972 | +0.01(+0.04%) |
May 03, 2024 | 24.69 | 24.76 | 24.64 | 24.68 | 5,329,556 | +0.09(+0.36%) |
May 02, 2024 | 24.51 | 24.60 | 24.49 | 24.59 | 5,998,530 | +0.11(+0.44%) |