Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 13.48 | 13.48 | 13.38 | 13.46 | 128,688 | +0.07(+0.52%) |
Sep 25, 2024 | 13.45 | 13.49 | 13.36 | 13.39 | 138,804 | -0.03(-0.22%) |
Sep 24, 2024 | 13.33 | 13.42 | 13.30 | 13.42 | 138,688 | +0.12(+0.90%) |
Sep 23, 2024 | 13.36 | 13.40 | 13.25 | 13.30 | 190,626 | -0.02(-0.15%) |
Sep 20, 2024 | 13.43 | 13.43 | 13.30 | 13.32 | 153,718 | -0.08(-0.60%) |
Sep 19, 2024 | 13.53 | 13.53 | 13.35 | 13.40 | 222,015 | -0.04(-0.30%) |
Sep 18, 2024 | 13.37 | 13.53 | 13.35 | 13.44 | 162,108 | +0.06(+0.45%) |
Sep 17, 2024 | 13.32 | 13.42 | 13.32 | 13.38 | 162,111 | +0.08(+0.60%) |
Sep 16, 2024 | 13.22 | 13.32 | 13.20 | 13.30 | 124,496 | +0.11(+0.83%) |
Sep 13, 2024 | 13.18 | 13.22 | 13.15 | 13.19 | 93,380 | -0.02(-0.15%) |
Sep 12, 2024 | 13.18 | 13.22 | 13.16 | 13.21 | 159,771 | +0.03(+0.23%) |
Sep 11, 2024 | 13.17 | 13.18 | 13.07 | 13.18 | 97,562 | +0.04(+0.30%) |
Sep 10, 2024 | 13.19 | 13.19 | 13.10 | 13.14 | 121,080 | +0.01(+0.08%) |
Sep 09, 2024 | 13.16 | 13.16 | 13.08 | 13.13 | 154,357 | +0.01(+0.08%) |
Sep 06, 2024 | 13.16 | 13.16 | 13.07 | 13.12 | 124,836 | +0.03(+0.23%) |
Sep 05, 2024 | 13.15 | 13.15 | 13.05 | 13.09 | 97,263 | +0.02(+0.15%) |
Sep 04, 2024 | 13.07 | 13.17 | 13.01 | 13.07 | 216,343 | +0.04(+0.31%) |
Sep 03, 2024 | 13.05 | 13.05 | 12.97 | 13.03 | 181,924 | +0.03(+0.23%) |
Aug 30, 2024 | 12.86 | 13.00 | 12.80 | 13.00 | 151,996 | +0.21(+1.64%) |
Aug 29, 2024 | 12.77 | 12.83 | 12.74 | 12.79 | 123,719 | +0.02(+0.16%) |
Aug 28, 2024 | 12.84 | 12.90 | 12.75 | 12.77 | 202,939 | -0.12(-0.93%) |
Aug 27, 2024 | 12.97 | 12.98 | 12.88 | 12.89 | 128,282 | -0.08(-0.62%) |
Aug 26, 2024 | 12.94 | 13.00 | 12.93 | 12.97 | 185,820 | +0.06(+0.46%) |
Aug 23, 2024 | 12.81 | 12.92 | 12.74 | 12.91 | 302,747 | +0.17(+1.33%) |
Aug 22, 2024 | 12.75 | 12.80 | 12.72 | 12.74 | 110,210 | -0.02(-0.16%) |
Aug 21, 2024 | 12.80 | 12.80 | 12.75 | 12.76 | 81,721 | +0.00(+0.00%) |
Aug 20, 2024 | 12.81 | 12.81 | 12.73 | 12.76 | 94,712 | -0.03(-0.23%) |
Aug 19, 2024 | 12.65 | 12.86 | 12.64 | 12.79 | 99,375 | +0.11(+0.87%) |
Aug 16, 2024 | 12.69 | 12.72 | 12.63 | 12.68 | 86,525 | +0.01(+0.08%) |
Aug 15, 2024 | 12.70 | 12.76 | 12.61 | 12.67 | 85,324 | +0.10(+0.83%) |
Aug 14, 2024 | 12.55 | 12.59 | 12.47 | 12.57 | 118,834 | +0.04(+0.32%) |
Aug 13, 2024 | 12.50 | 12.54 | 12.41 | 12.53 | 96,343 | +0.12(+0.96%) |
Aug 12, 2024 | 12.39 | 12.46 | 12.31 | 12.41 | 159,260 | -0.08(-0.63%) |
Aug 09, 2024 | 12.44 | 12.51 | 12.39 | 12.49 | 109,272 | +0.10(+0.80%) |
Aug 08, 2024 | 12.42 | 12.42 | 12.29 | 12.39 | 133,595 | +0.05(+0.40%) |
Aug 07, 2024 | 12.36 | 12.51 | 12.31 | 12.34 | 85,816 | +0.08(+0.65%) |
Aug 06, 2024 | 12.21 | 12.28 | 12.12 | 12.26 | 137,800 | +0.15(+1.23%) |
Aug 05, 2024 | 12.21 | 12.30 | 12.11 | 12.11 | 150,010 | -0.30(-2.39%) |
Aug 02, 2024 | 12.51 | 12.53 | 12.24 | 12.41 | 212,973 | -0.09(-0.71%) |
Aug 01, 2024 | 12.53 | 12.58 | 12.47 | 12.50 | 192,148 | +0.04(+0.32%) |
Jul 31, 2024 | 12.52 | 12.56 | 12.42 | 12.46 | 138,538 | +0.05(+0.40%) |
Jul 30, 2024 | 12.40 | 12.42 | 12.35 | 12.41 | 79,418 | +0.06(+0.48%) |
Jul 29, 2024 | 12.32 | 12.42 | 12.32 | 12.35 | 203,000 | +0.07(+0.56%) |
Jul 26, 2024 | 12.41 | 12.41 | 12.26 | 12.28 | 140,980 | -0.13(-1.04%) |
Jul 25, 2024 | 12.35 | 12.42 | 12.33 | 12.41 | 96,245 | +0.08(+0.64%) |
Jul 24, 2024 | 12.44 | 12.45 | 12.29 | 12.33 | 64,616 | -0.11(-0.88%) |
Jul 23, 2024 | 12.46 | 12.49 | 12.42 | 12.44 | 97,370 | +0.04(+0.32%) |
Jul 22, 2024 | 12.28 | 12.44 | 12.26 | 12.40 | 156,697 | +0.11(+0.89%) |
Jul 19, 2024 | 12.19 | 12.36 | 12.11 | 12.29 | 953,661 | +0.14(+1.14%) |
Jul 18, 2024 | 12.40 | 12.54 | 12.12 | 12.15 | 230,204 | -0.35(-2.77%) |
Jul 17, 2024 | 12.45 | 12.56 | 12.36 | 12.50 | 211,081 | +0.03(+0.24%) |
Jul 16, 2024 | 12.42 | 12.53 | 12.37 | 12.47 | 195,331 | +0.03(+0.24%) |
Jul 15, 2024 | 12.32 | 12.47 | 12.27 | 12.44 | 321,964 | +0.24(+1.98%) |
Jul 12, 2024 | 12.17 | 12.26 | 12.16 | 12.20 | 151,902 | +0.04(+0.32%) |
Jul 11, 2024 | 12.17 | 12.19 | 12.01 | 12.16 | 245,794 | +0.12(+0.98%) |
Jul 10, 2024 | 11.98 | 12.15 | 11.98 | 12.04 | 225,180 | +0.09(+0.74%) |
Jul 09, 2024 | 12.20 | 12.20 | 11.95 | 11.95 | 164,613 | -0.22(-1.77%) |
Jul 08, 2024 | 12.13 | 12.23 | 12.11 | 12.17 | 137,801 | +0.08(+0.65%) |
Jul 05, 2024 | 12.14 | 12.18 | 11.98 | 12.09 | 178,624 | -0.08(-0.64%) |
Jul 03, 2024 | 12.14 | 12.19 | 12.12 | 12.17 | 108,442 | +0.03(+0.24%) |
Jul 02, 2024 | 12.08 | 12.16 | 12.03 | 12.14 | 108,127 | +0.09(+0.73%) |