Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 1.290 | 1.360 | 1.280 | 1.300 | 39,467 | -0.02(-1.52%) |
Aug 19, 2024 | 1.330 | 1.380 | 1.320 | 1.320 | 31,738 | -0.04(-2.94%) |
Aug 16, 2024 | 1.270 | 1.380 | 1.270 | 1.360 | 40,974 | +0.06(+4.62%) |
Aug 15, 2024 | 1.300 | 1.330 | 1.270 | 1.300 | 32,222 | +0.03(+2.36%) |
Aug 14, 2024 | 1.340 | 1.370 | 1.260 | 1.270 | 124,191 | -0.12(-8.63%) |
Aug 13, 2024 | 1.300 | 1.400 | 1.250 | 1.390 | 111,105 | +0.12(+9.45%) |
Aug 12, 2024 | 1.350 | 1.350 | 1.250 | 1.270 | 75,311 | -0.07(-5.22%) |
Aug 09, 2024 | 1.370 | 1.400 | 1.282 | 1.340 | 88,628 | -0.09(-6.29%) |
Aug 08, 2024 | 1.330 | 1.539 | 1.320 | 1.430 | 166,826 | +0.04(+2.88%) |
Aug 07, 2024 | 1.390 | 1.410 | 1.300 | 1.390 | 69,106 | +0.03(+2.21%) |
Aug 06, 2024 | 1.320 | 1.420 | 1.320 | 1.360 | 65,602 | +0.01(+0.74%) |
Aug 05, 2024 | 1.470 | 1.470 | 1.318 | 1.350 | 121,966 | -0.18(-11.76%) |
Aug 02, 2024 | 1.350 | 1.570 | 1.185 | 1.530 | 260,960 | +0.15(+10.87%) |
Aug 01, 2024 | 1.420 | 1.420 | 1.360 | 1.380 | 22,015 | -0.01(-0.72%) |
Jul 31, 2024 | 1.380 | 1.400 | 1.360 | 1.390 | 22,372 | +0.01(+0.72%) |
Jul 30, 2024 | 1.400 | 1.413 | 1.360 | 1.380 | 25,453 | -0.03(-2.13%) |
Jul 29, 2024 | 1.460 | 1.460 | 1.400 | 1.410 | 20,221 | -0.02(-1.40%) |
Jul 26, 2024 | 1.430 | 1.460 | 1.400 | 1.430 | 28,528 | +0.02(+1.42%) |
Jul 25, 2024 | 1.400 | 1.440 | 1.400 | 1.410 | 22,397 | -0.02(-1.40%) |
Jul 24, 2024 | 1.470 | 1.500 | 1.410 | 1.430 | 63,478 | -0.06(-4.03%) |
Jul 23, 2024 | 1.480 | 1.530 | 1.460 | 1.490 | 35,205 | -0.01(-0.67%) |
Jul 22, 2024 | 1.550 | 1.560 | 1.460 | 1.500 | 60,777 | -0.01(-0.66%) |
Jul 19, 2024 | 1.480 | 1.570 | 1.470 | 1.510 | 65,127 | +0.04(+2.72%) |
Jul 18, 2024 | 1.530 | 1.560 | 1.470 | 1.470 | 59,400 | -0.07(-4.55%) |
Jul 17, 2024 | 1.570 | 1.600 | 1.490 | 1.540 | 72,600 | -0.01(-0.65%) |
Jul 16, 2024 | 1.620 | 1.620 | 1.550 | 1.550 | 30,270 | -0.05(-3.13%) |
Jul 15, 2024 | 1.640 | 1.674 | 1.580 | 1.600 | 35,038 | -0.07(-4.19%) |
Jul 12, 2024 | 1.680 | 1.690 | 1.610 | 1.670 | 44,255 | +0.01(+0.60%) |
Jul 11, 2024 | 1.680 | 1.745 | 1.620 | 1.660 | 63,083 | -0.01(-0.60%) |
Jul 10, 2024 | 1.690 | 1.700 | 1.600 | 1.670 | 30,023 | -0.05(-2.91%) |
Jul 09, 2024 | 1.730 | 1.740 | 1.660 | 1.720 | 20,162 | -0.02(-1.15%) |
Jul 08, 2024 | 1.810 | 1.810 | 1.720 | 1.740 | 17,184 | -0.05(-2.79%) |
Jul 05, 2024 | 1.880 | 1.880 | 1.760 | 1.790 | 39,664 | -0.05(-2.72%) |
Jul 03, 2024 | 1.810 | 1.870 | 1.730 | 1.840 | 66,560 | +0.09(+5.14%) |
Jul 02, 2024 | 1.710 | 1.800 | 1.710 | 1.750 | 21,155 | +0.03(+1.74%) |
Jul 01, 2024 | 1.700 | 1.770 | 1.655 | 1.720 | 43,512 | -0.05(-2.82%) |
Jun 28, 2024 | 1.720 | 1.770 | 1.680 | 1.770 | 54,067 | +0.02(+1.14%) |
Jun 27, 2024 | 1.690 | 1.750 | 1.650 | 1.750 | 117,785 | +0.10(+6.06%) |
Jun 26, 2024 | 1.600 | 1.660 | 1.600 | 1.650 | 14,053 | +0.05(+3.12%) |
Jun 25, 2024 | 1.660 | 1.700 | 1.600 | 1.600 | 27,538 | -0.06(-3.61%) |
Jun 24, 2024 | 1.640 | 1.700 | 1.640 | 1.660 | 32,652 | -0.01(-0.60%) |
Jun 21, 2024 | 1.630 | 1.690 | 1.600 | 1.670 | 104,863 | +0.03(+1.83%) |
Jun 20, 2024 | 1.590 | 1.675 | 1.590 | 1.640 | 30,487 | +0.03(+1.86%) |
Jun 18, 2024 | 1.720 | 1.760 | 1.610 | 1.610 | 64,390 | -0.12(-6.94%) |
Jun 17, 2024 | 1.730 | 1.810 | 1.728 | 1.730 | 54,217 | -0.03(-1.70%) |
Jun 14, 2024 | 1.620 | 1.850 | 1.620 | 1.760 | 191,063 | +0.15(+9.32%) |
Jun 13, 2024 | 1.560 | 1.690 | 1.560 | 1.610 | 130,944 | +0.03(+1.90%) |
Jun 12, 2024 | 1.590 | 1.650 | 1.540 | 1.580 | 88,161 | +0.01(+0.64%) |
Jun 11, 2024 | 1.530 | 1.570 | 1.470 | 1.570 | 47,599 | +0.04(+2.61%) |
Jun 10, 2024 | 1.570 | 1.590 | 1.530 | 1.530 | 40,850 | -0.05(-3.16%) |
Jun 07, 2024 | 1.600 | 1.600 | 1.530 | 1.580 | 40,911 | -0.01(-0.63%) |
Jun 06, 2024 | 1.650 | 1.650 | 1.580 | 1.590 | 50,167 | -0.03(-1.85%) |
Jun 05, 2024 | 1.570 | 1.690 | 1.550 | 1.620 | 81,505 | +0.01(+0.62%) |
Jun 04, 2024 | 1.550 | 1.660 | 1.540 | 1.610 | 61,810 | +0.02(+1.26%) |