Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 6.430 | 6.620 | 6.340 | 6.350 | 5,724,383 | -0.05(-0.78%) |
Aug 23, 2024 | 6.140 | 6.590 | 6.110 | 6.400 | 10,626,097 | +0.60(+10.34%) |
Aug 22, 2024 | 6.000 | 6.040 | 5.790 | 5.800 | 3,533,875 | -0.19(-3.17%) |
Aug 21, 2024 | 6.060 | 6.090 | 5.955 | 5.990 | 4,405,284 | -0.01(-0.17%) |
Aug 20, 2024 | 5.980 | 6.080 | 5.920 | 6.000 | 3,260,824 | +0.01(+0.17%) |
Aug 19, 2024 | 6.010 | 6.090 | 5.940 | 5.990 | 3,547,389 | +0.03(+0.50%) |
Aug 16, 2024 | 6.070 | 6.070 | 5.910 | 5.960 | 2,940,096 | -0.12(-1.97%) |
Aug 15, 2024 | 5.990 | 6.190 | 5.960 | 6.080 | 3,520,040 | +0.18(+3.05%) |
Aug 14, 2024 | 5.880 | 6.000 | 5.860 | 5.900 | 3,863,284 | +0.14(+2.43%) |
Aug 13, 2024 | 5.720 | 5.820 | 5.685 | 5.760 | 2,382,482 | +0.07(+1.23%) |
Aug 12, 2024 | 5.620 | 5.820 | 5.620 | 5.690 | 4,009,690 | +0.11(+1.97%) |
Aug 09, 2024 | 5.500 | 5.655 | 5.470 | 5.580 | 4,584,545 | +0.11(+2.01%) |
Aug 08, 2024 | 5.600 | 5.645 | 5.385 | 5.470 | 8,383,773 | +0.09(+1.67%) |
Aug 07, 2024 | 5.650 | 5.750 | 5.370 | 5.380 | 4,779,874 | -0.09(-1.65%) |
Aug 06, 2024 | 5.520 | 5.610 | 5.430 | 5.470 | 5,364,214 | +0.01(+0.18%) |
Aug 05, 2024 | 5.080 | 5.480 | 4.950 | 5.460 | 9,034,980 | -0.09(-1.62%) |
Aug 02, 2024 | 5.660 | 5.800 | 5.470 | 5.550 | 8,876,388 | -0.29(-4.97%) |
Aug 01, 2024 | 6.520 | 6.580 | 5.810 | 5.840 | 9,698,760 | -0.83(-12.44%) |
Jul 31, 2024 | 6.590 | 6.915 | 6.490 | 6.670 | 9,714,130 | +0.27(+4.22%) |
Jul 30, 2024 | 6.350 | 6.490 | 6.310 | 6.400 | 2,952,710 | +0.04(+0.63%) |
Jul 29, 2024 | 6.550 | 6.570 | 6.300 | 6.360 | 2,570,982 | -0.16(-2.45%) |
Jul 26, 2024 | 6.290 | 6.540 | 6.255 | 6.520 | 3,904,350 | +0.31(+4.99%) |
Jul 25, 2024 | 6.270 | 6.285 | 6.050 | 6.210 | 5,267,747 | -0.08(-1.27%) |
Jul 24, 2024 | 6.560 | 6.580 | 6.260 | 6.290 | 4,107,273 | -0.29(-4.41%) |
Jul 23, 2024 | 6.580 | 6.630 | 6.439 | 6.580 | 1,822,291 | -0.04(-0.60%) |
Jul 22, 2024 | 6.620 | 6.700 | 6.455 | 6.620 | 3,086,335 | +0.06(+0.91%) |
Jul 19, 2024 | 6.470 | 6.590 | 6.420 | 6.560 | 4,234,957 | +0.01(+0.15%) |
Jul 18, 2024 | 6.800 | 6.850 | 6.510 | 6.550 | 3,819,511 | -0.19(-2.82%) |
Jul 17, 2024 | 7.020 | 7.020 | 6.640 | 6.740 | 6,919,080 | -0.35(-4.94%) |
Jul 16, 2024 | 7.200 | 7.220 | 7.015 | 7.090 | 2,610,464 | -0.08(-1.12%) |
Jul 15, 2024 | 7.400 | 7.410 | 7.135 | 7.170 | 2,495,591 | -0.24(-3.24%) |
Jul 12, 2024 | 7.600 | 7.610 | 7.380 | 7.410 | 3,495,431 | -0.12(-1.59%) |
Jul 11, 2024 | 7.530 | 7.610 | 7.420 | 7.530 | 3,533,566 | +0.07(+0.94%) |
Jul 10, 2024 | 6.970 | 7.530 | 6.970 | 7.460 | 6,355,109 | +0.61(+8.91%) |
Jul 09, 2024 | 6.870 | 6.990 | 6.810 | 6.850 | 1,420,532 | -0.01(-0.15%) |
Jul 08, 2024 | 6.940 | 7.055 | 6.775 | 6.860 | 2,790,453 | -0.10(-1.44%) |
Jul 05, 2024 | 7.110 | 7.140 | 6.910 | 6.960 | 1,980,252 | -0.14(-1.97%) |
Jul 03, 2024 | 7.010 | 7.165 | 7.000 | 7.100 | 2,117,743 | +0.21(+3.05%) |
Jul 02, 2024 | 6.910 | 6.985 | 6.760 | 6.890 | 2,436,684 | -0.02(-0.29%) |
Jul 01, 2024 | 7.040 | 7.040 | 6.720 | 6.910 | 3,032,821 | -0.07(-1.00%) |
Jun 28, 2024 | 7.160 | 7.230 | 6.930 | 6.980 | 5,167,663 | -0.11(-1.55%) |
Jun 27, 2024 | 6.850 | 7.120 | 6.850 | 7.090 | 3,194,804 | +0.24(+3.50%) |
Jun 26, 2024 | 6.730 | 6.970 | 6.710 | 6.850 | 4,333,959 | +0.13(+1.93%) |
Jun 25, 2024 | 6.740 | 6.790 | 6.565 | 6.720 | 4,667,191 | -0.02(-0.30%) |
Jun 24, 2024 | 6.880 | 6.930 | 6.670 | 6.740 | 3,511,822 | -0.16(-2.32%) |
Jun 21, 2024 | 7.080 | 7.100 | 6.760 | 6.900 | 7,201,972 | -0.21(-2.95%) |
Jun 20, 2024 | 7.110 | 7.150 | 6.940 | 7.110 | 2,705,124 | +0.05(+0.71%) |
Jun 18, 2024 | 7.000 | 7.220 | 7.000 | 7.060 | 2,755,797 | +0.02(+0.28%) |
Jun 17, 2024 | 7.010 | 7.135 | 6.940 | 7.040 | 2,459,023 | +0.00(+0.00%) |
Jun 14, 2024 | 7.040 | 7.180 | 6.995 | 7.040 | 3,247,452 | -0.02(-0.28%) |
Jun 13, 2024 | 6.840 | 7.155 | 6.840 | 7.060 | 4,806,357 | +0.23(+3.37%) |
Jun 12, 2024 | 6.830 | 6.880 | 6.689 | 6.830 | 4,960,134 | +0.16(+2.40%) |
Jun 11, 2024 | 6.950 | 6.950 | 6.590 | 6.670 | 6,094,215 | -0.37(-5.26%) |
Jun 10, 2024 | 6.950 | 7.180 | 6.910 | 7.040 | 4,158,626 | +0.14(+2.03%) |
Jun 07, 2024 | 7.110 | 7.110 | 6.840 | 6.900 | 6,917,353 | -0.30(-4.17%) |
Jun 06, 2024 | 7.170 | 7.355 | 7.140 | 7.200 | 4,249,347 | +0.04(+0.56%) |
Jun 05, 2024 | 7.400 | 7.485 | 7.125 | 7.160 | 4,414,870 | -0.16(-2.19%) |
Jun 04, 2024 | 7.420 | 7.475 | 7.240 | 7.320 | 6,208,614 | -0.18(-2.40%) |