Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

14.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 14.20 14.24 14.09 14.20 81,838 +0.16(+1.14%)
Jul 30, 2024 14.15 14.16 13.97 14.04 75,665 -0.03(-0.21%)
Jul 29, 2024 14.05 14.08 13.91 14.07 61,464 +0.10(+0.72%)
Jul 26, 2024 14.00 14.06 13.93 13.97 27,622 +0.02(+0.14%)
Jul 25, 2024 13.98 14.08 13.90 13.95 49,487 +0.01(+0.07%)
Jul 24, 2024 14.20 14.20 13.93 13.94 53,024 -0.33(-2.31%)
Jul 23, 2024 14.24 14.29 14.20 14.27 38,257 +0.07(+0.46%)
Jul 22, 2024 14.05 14.20 13.96 14.20 36,926 +0.19(+1.35%)
Jul 19, 2024 14.04 14.05 14.00 14.02 19,739 -0.01(-0.07%)
Jul 18, 2024 14.13 14.22 13.95 14.03 50,216 -0.04(-0.28%)
Jul 17, 2024 14.11 14.23 14.03 14.06 53,056 -0.09(-0.63%)
Jul 16, 2024 14.22 14.30 14.10 14.15 34,099 -0.04(-0.28%)
Jul 15, 2024 14.24 14.28 14.14 14.19 66,173 -0.01(-0.07%)
Jul 12, 2024 14.15 14.21 14.09 14.20 49,582 +0.09(+0.63%)
Jul 11, 2024 14.17 14.17 14.08 14.11 27,339 -0.05(-0.35%)
Jul 10, 2024 14.09 14.16 14.06 14.16 66,372 +0.07(+0.49%)
Jul 09, 2024 14.10 14.16 14.01 14.09 43,349 +0.01(+0.07%)
Jul 08, 2024 14.10 14.16 13.98 14.08 68,236 -0.05(-0.35%)
Jul 05, 2024 14.20 14.26 14.10 14.13 66,472 -0.03(-0.21%)
Jul 03, 2024 14.06 14.16 14.04 14.16 37,193 +0.12(+0.85%)
Jul 02, 2024 14.01 14.05 13.94 14.05 49,204 +0.08(+0.57%)
Jul 01, 2024 14.09 14.09 13.90 13.97 59,810 -0.05(-0.35%)
Jun 28, 2024 14.04 14.07 13.99 14.02 96,066 +0.07(+0.50%)
Jun 27, 2024 13.93 14.00 13.90 13.95 62,849 +0.07(+0.50%)
Jun 26, 2024 13.88 13.91 13.83 13.88 71,733 +0.03(+0.21%)
Jun 25, 2024 13.82 13.94 13.77 13.85 45,518 +0.04(+0.29%)
Jun 24, 2024 13.96 14.01 13.76 13.81 64,281 -0.09(-0.64%)
Jun 21, 2024 13.87 13.93 13.85 13.90 43,184 +0.07(+0.47%)
Jun 20, 2024 13.98 14.01 13.79 13.83 80,164 -0.06(-0.43%)
Jun 18, 2024 13.92 13.95 13.85 13.89 24,100 -0.04(-0.28%)
Jun 17, 2024 13.88 13.95 13.83 13.93 90,625 +0.09(+0.64%)
Jun 14, 2024 13.78 13.87 13.76 13.84 31,083 +0.05(+0.36%)
Jun 13, 2024 13.87 13.87 13.72 13.79 34,884 -0.03(-0.21%)
Jun 12, 2024 13.82 13.89 13.74 13.82 52,237 +0.06(+0.43%)
Jun 11, 2024 13.74 13.77 13.73 13.76 38,292 +0.03(+0.21%)
Jun 10, 2024 13.73 13.79 13.71 13.73 24,315 -0.03(-0.21%)
Jun 07, 2024 13.74 13.78 13.71 13.76 29,895 +0.02(+0.14%)
Jun 06, 2024 13.78 13.78 13.71 13.74 43,323 +0.00(+0.00%)
Jun 05, 2024 13.62 13.74 13.58 13.74 54,307 +0.19(+1.38%)
Jun 04, 2024 13.50 13.55 13.45 13.55 58,224 +0.07(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.