Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.5296 | 0.5586 | 0.5003 | 0.5111 | 512,066 | -0.03(-6.39%) |
Jul 08, 2024 | 0.5000 | 0.5541 | 0.5000 | 0.5460 | 340,715 | +0.00(+0.59%) |
Jul 05, 2024 | 0.5500 | 0.5500 | 0.5282 | 0.5428 | 123,353 | -0.01(-2.09%) |
Jul 03, 2024 | 0.5420 | 0.5571 | 0.5420 | 0.5544 | 37,229 | +0.00(+0.80%) |
Jul 02, 2024 | 0.5420 | 0.5692 | 0.5420 | 0.5500 | 130,121 | +0.01(+1.48%) |
Jul 01, 2024 | 0.5600 | 0.5704 | 0.5420 | 0.5420 | 173,189 | +0.00(+0.37%) |
Jun 28, 2024 | 0.6100 | 0.6292 | 0.5400 | 0.5400 | 369,241 | -0.07(-11.45%) |
Jun 27, 2024 | 0.5600 | 0.6100 | 0.5450 | 0.6098 | 246,432 | +0.05(+9.05%) |
Jun 26, 2024 | 0.5600 | 0.5984 | 0.5592 | 0.5592 | 142,184 | +0.00(+0.36%) |
Jun 25, 2024 | 0.6000 | 0.6061 | 0.5500 | 0.5572 | 91,579 | -0.02(-3.05%) |
Jun 24, 2024 | 0.5741 | 0.5990 | 0.5600 | 0.5747 | 102,396 | -0.02(-2.87%) |
Jun 21, 2024 | 0.5880 | 0.5917 | 0.5601 | 0.5917 | 103,037 | +0.01(+2.58%) |
Jun 20, 2024 | 0.6000 | 0.6001 | 0.5600 | 0.5768 | 265,525 | +0.06(+10.69%) |
Jun 18, 2024 | 0.5600 | 0.5982 | 0.5130 | 0.5211 | 412,834 | -0.05(-8.58%) |
Jun 17, 2024 | 0.6406 | 0.6500 | 0.5300 | 0.5700 | 593,293 | -0.04(-6.57%) |
Jun 14, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6101 | 108,028 | +0.01(+1.63%) |
Jun 13, 2024 | 0.6500 | 0.6766 | 0.5844 | 0.6003 | 276,588 | -0.05(-8.17%) |
Jun 12, 2024 | 0.7000 | 0.7088 | 0.6500 | 0.6537 | 218,614 | -0.01(-1.01%) |
Jun 11, 2024 | 0.6300 | 0.6890 | 0.6300 | 0.6604 | 186,817 | +0.01(+1.13%) |
Jun 10, 2024 | 0.7000 | 0.7001 | 0.6330 | 0.6530 | 165,281 | -0.02(-2.61%) |
Jun 07, 2024 | 0.7100 | 0.7510 | 0.6600 | 0.6705 | 264,176 | -0.03(-4.21%) |
Jun 06, 2024 | 0.7100 | 0.7486 | 0.6901 | 0.7000 | 321,758 | -0.01(-1.41%) |
Jun 05, 2024 | 0.6500 | 0.7300 | 0.6348 | 0.7100 | 328,643 | +0.08(+11.85%) |
Jun 04, 2024 | 0.6400 | 0.6879 | 0.6101 | 0.6348 | 234,196 | -0.04(-6.25%) |
Jun 03, 2024 | 0.7282 | 0.7300 | 0.6520 | 0.6771 | 116,266 | +0.01(+1.03%) |
May 31, 2024 | 0.6800 | 0.7167 | 0.6620 | 0.6702 | 77,847 | -0.00(-0.68%) |
May 30, 2024 | 0.6722 | 0.7000 | 0.6675 | 0.6748 | 89,807 | +0.01(+1.89%) |
May 29, 2024 | 0.6800 | 0.6996 | 0.6531 | 0.6623 | 198,819 | -0.01(-1.44%) |
May 28, 2024 | 0.7030 | 0.7239 | 0.6575 | 0.6720 | 235,502 | -0.06(-7.95%) |
May 24, 2024 | 0.7300 | 0.7690 | 0.7190 | 0.7300 | 104,155 | +0.00(+0.00%) |
May 23, 2024 | 0.7500 | 0.7736 | 0.7201 | 0.7300 | 58,765 | -0.03(-3.95%) |
May 22, 2024 | 0.7800 | 0.7800 | 0.7154 | 0.7600 | 187,171 | -0.01(-1.17%) |
May 21, 2024 | 0.6800 | 0.7837 | 0.6800 | 0.7690 | 355,296 | +0.09(+13.09%) |
May 20, 2024 | 0.8100 | 0.8200 | 0.6601 | 0.6800 | 667,160 | -0.11(-13.92%) |
May 17, 2024 | 0.8100 | 0.8471 | 0.7802 | 0.7900 | 480,739 | -0.04(-5.00%) |
May 16, 2024 | 0.8815 | 0.9000 | 0.8054 | 0.8316 | 476,037 | -0.04(-4.41%) |
May 15, 2024 | 0.9000 | 0.9200 | 0.8509 | 0.8700 | 314,653 | -0.03(-3.24%) |
May 14, 2024 | 0.9800 | 1.000 | 0.8517 | 0.8991 | 466,350 | +0.02(+2.16%) |
May 13, 2024 | 0.9582 | 0.9582 | 0.8800 | 0.8801 | 247,045 | -0.03(-3.29%) |
May 10, 2024 | 0.9900 | 0.9900 | 0.8854 | 0.9100 | 90,651 | -0.07(-7.10%) |
May 09, 2024 | 0.9100 | 0.9800 | 0.8804 | 0.9795 | 230,586 | +0.09(+10.72%) |
May 08, 2024 | 0.8999 | 0.9300 | 0.8500 | 0.8847 | 244,160 | -0.00(-0.21%) |
May 07, 2024 | 0.8759 | 0.9290 | 0.8701 | 0.8866 | 262,075 | +0.00(+0.45%) |
May 06, 2024 | 0.8800 | 0.9296 | 0.8714 | 0.8826 | 349,998 | -0.01(-0.83%) |
May 03, 2024 | 0.9100 | 0.9637 | 0.8899 | 0.8900 | 139,080 | -0.02(-2.20%) |
May 02, 2024 | 0.8500 | 0.9390 | 0.8500 | 0.9100 | 143,365 | +0.06(+6.85%) |