Nomad Foods Limited Ordinary Shares (NY:NOMD)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	12.08	12.11	11.83	12.04	1,299,540	+0.03(+0.25%)
Jan 08, 2026	11.60	12.14	11.51	12.01	6,551,780	+0.34(+2.91%)
Jan 07, 2026	12.03	12.03	11.64	11.67	5,053,680	-0.29(-2.42%)
Jan 06, 2026	11.99	12.07	11.87	11.96	3,056,180	-0.05(-0.42%)
Jan 05, 2026	12.10	12.16	11.95	12.01	1,148,251	-0.15(-1.23%)
Jan 02, 2026	12.52	12.52	12.13	12.16	1,145,007	-0.35(-2.80%)
Dec 31, 2025	12.51	12.56	12.45	12.51	1,023,604	-0.02(-0.16%)
Dec 30, 2025	12.49	12.68	12.45	12.53	1,260,124	+0.04(+0.32%)
Dec 29, 2025	12.43	12.53	12.42	12.49	1,366,810	+0.04(+0.32%)
Dec 26, 2025	12.50	12.55	12.38	12.45	1,133,225	-0.04(-0.32%)
Dec 24, 2025	12.59	12.66	12.36	12.49	814,557	-0.11(-0.87%)
Dec 23, 2025	12.59	12.71	12.37	12.60	1,076,373	+0.02(+0.16%)
Dec 22, 2025	12.66	12.89	12.57	12.58	1,322,686	-0.23(-1.80%)
Dec 19, 2025	12.92	12.93	12.72	12.81	1,977,526	-0.08(-0.62%)
Dec 18, 2025	12.70	12.95	12.70	12.89	1,524,939	+0.12(+0.94%)
Dec 17, 2025	12.57	12.91	12.57	12.77	2,377,347	+0.22(+1.75%)
Dec 16, 2025	12.44	12.70	12.38	12.55	1,403,983	+0.15(+1.21%)
Dec 15, 2025	12.42	12.49	12.22	12.40	1,628,218	+0.05(+0.40%)
Dec 12, 2025	12.53	12.63	12.34	12.35	2,832,856	-0.09(-0.72%)
Dec 11, 2025	12.44	12.71	12.40	12.44	2,445,795	+0.10(+0.81%)
Dec 10, 2025	12.17	12.41	12.12	12.34	1,654,400	+0.21(+1.73%)
Dec 09, 2025	12.00	12.21	12.00	12.13	1,950,484	+0.16(+1.34%)
Dec 08, 2025	11.96	12.12	11.83	11.97	2,047,764	-0.06(-0.50%)
Dec 05, 2025	12.08	12.15	11.95	12.03	1,497,923	-0.05(-0.41%)
Dec 04, 2025	12.29	12.31	12.08	12.08	899,751	-0.13(-1.06%)
Dec 03, 2025	12.23	12.45	12.19	12.21	1,599,342	-0.02(-0.16%)
Dec 02, 2025	12.25	12.25	12.06	12.23	1,720,409	-0.03(-0.24%)
Dec 01, 2025	12.19	12.26	12.06	12.26	1,800,816	+0.03(+0.25%)
Nov 28, 2025	12.18	12.25	12.14	12.23	692,907	+0.06(+0.49%)
Nov 26, 2025	12.08	12.20	12.00	12.17	1,434,284	+0.08(+0.66%)
Nov 25, 2025	12.16	12.24	12.06	12.09	1,446,861	+0.06(+0.50%)
Nov 24, 2025	12.15	12.15	11.96	12.03	2,273,145	-0.16(-1.31%)
Nov 21, 2025	12.25	12.38	12.15	12.19	1,402,013	+0.03(+0.25%)
Nov 20, 2025	12.09	12.27	12.09	12.16	1,878,786	+0.01(+0.08%)
Nov 19, 2025	12.11	12.29	12.09	12.15	3,292,284	+0.08(+0.66%)
Nov 18, 2025	12.06	12.10	11.82	12.07	2,137,105	+0.00(+0.00%)
Nov 17, 2025	12.10	12.22	11.97	12.07	2,360,443	-0.13(-1.07%)
Nov 14, 2025	12.20	12.29	12.06	12.20	1,570,154	+0.01(+0.08%)
Nov 13, 2025	12.09	12.41	12.09	12.19	1,964,662	+0.06(+0.49%)
Nov 12, 2025	11.92	12.13	11.92	12.13	1,717,115	+0.18(+1.51%)
Nov 11, 2025	12.02	12.04	11.80	11.95	1,323,085	+0.06(+0.50%)
Nov 10, 2025	12.09	12.19	11.82	11.89	2,458,882	-0.06(-0.50%)
Nov 07, 2025	11.90	12.18	11.75	11.95	3,788,281	+0.09(+0.75%)
Nov 06, 2025	11.59	12.04	11.49	11.86	3,915,814	+0.67(+5.99%)
Nov 05, 2025	11.01	11.20	10.96	11.19	2,699,466	+0.20(+1.79%)
Nov 04, 2025	10.98	11.08	10.89	10.99	1,720,141	-0.05(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.