Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 22.27 | 22.32 | 22.25 | 22.29 | 12,682 | -0.01(-0.04%) |
Oct 07, 2024 | 22.30 | 22.38 | 22.25 | 22.30 | 14,903 | +0.01(+0.04%) |
Oct 04, 2024 | 22.31 | 22.34 | 22.25 | 22.29 | 13,467 | +0.00(+0.00%) |
Oct 03, 2024 | 22.50 | 22.50 | 22.29 | 22.29 | 8,339 | -0.18(-0.80%) |
Oct 02, 2024 | 22.31 | 22.50 | 22.30 | 22.47 | 9,813 | +0.07(+0.31%) |
Oct 01, 2024 | 22.28 | 22.47 | 22.28 | 22.40 | 15,609 | -0.01(-0.04%) |
Sep 30, 2024 | 22.20 | 22.55 | 22.20 | 22.41 | 15,107 | +0.06(+0.27%) |
Sep 27, 2024 | 22.34 | 22.50 | 22.26 | 22.35 | 15,315 | -0.02(-0.09%) |
Sep 26, 2024 | 22.22 | 22.44 | 22.17 | 22.37 | 18,486 | +0.18(+0.81%) |
Sep 25, 2024 | 22.06 | 22.32 | 22.06 | 22.19 | 23,826 | +0.05(+0.23%) |
Sep 24, 2024 | 22.22 | 22.45 | 22.06 | 22.14 | 24,307 | -0.13(-0.58%) |
Sep 23, 2024 | 22.31 | 22.40 | 22.22 | 22.27 | 11,906 | -0.04(-0.18%) |
Sep 20, 2024 | 22.50 | 22.56 | 22.28 | 22.31 | 12,948 | -0.15(-0.67%) |
Sep 19, 2024 | 22.49 | 22.56 | 22.40 | 22.46 | 17,822 | +0.11(+0.49%) |
Sep 18, 2024 | 22.37 | 22.41 | 22.22 | 22.35 | 19,296 | +0.19(+0.86%) |
Sep 17, 2024 | 22.41 | 22.45 | 22.07 | 22.16 | 17,235 | -0.25(-1.12%) |
Sep 16, 2024 | 22.41 | 22.57 | 22.38 | 22.41 | 15,081 | +0.00(+0.00%) |
Sep 13, 2024 | 22.29 | 22.47 | 22.29 | 22.41 | 10,171 | +0.16(+0.72%) |
Sep 12, 2024 | 22.16 | 22.30 | 22.16 | 22.25 | 7,669 | +0.10(+0.45%) |
Sep 11, 2024 | 22.10 | 22.24 | 21.26 | 22.15 | 9,852 | +0.07(+0.32%) |
Sep 10, 2024 | 22.11 | 22.29 | 21.19 | 22.08 | 29,002 | -0.13(-0.59%) |
Sep 09, 2024 | 22.13 | 22.32 | 22.10 | 22.21 | 26,827 | -0.05(-0.22%) |
Sep 06, 2024 | 22.34 | 22.41 | 22.21 | 22.26 | 31,998 | -0.13(-0.58%) |
Sep 05, 2024 | 22.40 | 22.50 | 22.27 | 22.39 | 25,176 | -0.11(-0.49%) |
Sep 04, 2024 | 22.61 | 22.65 | 22.45 | 22.50 | 15,516 | -0.23(-1.01%) |
Sep 03, 2024 | 22.27 | 22.75 | 22.27 | 22.73 | 28,872 | -0.01(-0.04%) |
Aug 30, 2024 | 22.70 | 22.80 | 22.65 | 22.74 | 28,384 | -0.09(-0.39%) |
Aug 29, 2024 | 22.83 | 22.99 | 22.76 | 22.83 | 15,628 | +0.11(+0.48%) |
Aug 28, 2024 | 22.81 | 22.98 | 22.64 | 22.72 | 13,103 | -0.08(-0.35%) |
Aug 27, 2024 | 22.89 | 23.00 | 22.78 | 22.80 | 29,335 | -0.26(-1.13%) |
Aug 26, 2024 | 22.45 | 23.19 | 22.42 | 23.06 | 54,341 | +0.33(+1.45%) |
Aug 23, 2024 | 22.81 | 22.88 | 22.70 | 22.73 | 17,729 | -0.01(-0.04%) |
Aug 22, 2024 | 22.60 | 22.85 | 22.60 | 22.74 | 29,596 | +0.24(+1.07%) |
Aug 21, 2024 | 22.74 | 22.74 | 22.45 | 22.50 | 16,461 | +0.01(+0.04%) |
Aug 20, 2024 | 22.54 | 22.66 | 22.45 | 22.49 | 17,305 | -0.01(-0.04%) |
Aug 19, 2024 | 22.57 | 22.74 | 22.45 | 22.50 | 23,737 | -0.17(-0.75%) |
Aug 16, 2024 | 22.58 | 22.76 | 22.05 | 22.67 | 26,920 | +0.17(+0.76%) |
Aug 15, 2024 | 22.50 | 22.64 | 22.41 | 22.50 | 18,921 | -0.03(-0.13%) |
Aug 14, 2024 | 22.46 | 22.60 | 22.44 | 22.53 | 18,411 | +0.07(+0.31%) |
Aug 13, 2024 | 22.44 | 22.55 | 22.42 | 22.46 | 18,760 | -0.02(-0.09%) |
Aug 12, 2024 | 22.64 | 22.64 | 22.42 | 22.48 | 30,870 | +0.01(+0.05%) |
Aug 09, 2024 | 22.54 | 22.60 | 22.40 | 22.47 | 46,922 | +0.13(+0.57%) |
Aug 08, 2024 | 22.23 | 22.51 | 22.23 | 22.34 | 16,976 | +0.12(+0.53%) |
Aug 07, 2024 | 22.66 | 22.66 | 21.47 | 22.22 | 33,823 | -0.30(-1.35%) |
Aug 06, 2024 | 22.33 | 22.71 | 22.30 | 22.53 | 24,407 | +0.29(+1.32%) |
Aug 05, 2024 | 22.23 | 22.43 | 21.90 | 22.23 | 53,104 | -0.27(-1.22%) |
Aug 02, 2024 | 22.47 | 22.57 | 22.36 | 22.51 | 29,497 | +0.03(+0.13%) |