Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 9.740 | 9.740 | 9.700 | 9.740 | 546,985 | +0.02(+0.21%) |
Aug 28, 2024 | 9.740 | 9.770 | 9.700 | 9.720 | 3,675,740 | -0.02(-0.21%) |
Aug 27, 2024 | 9.730 | 9.750 | 9.720 | 9.740 | 124,589 | -0.02(-0.20%) |
Aug 26, 2024 | 9.770 | 9.800 | 9.730 | 9.760 | 134,669 | -0.00(-0.03%) |
Aug 23, 2024 | 9.750 | 9.780 | 9.729 | 9.763 | 90,365 | +0.03(+0.28%) |
Aug 22, 2024 | 9.740 | 9.740 | 9.720 | 9.735 | 48,706 | -0.01(-0.05%) |
Aug 21, 2024 | 9.720 | 9.740 | 9.700 | 9.740 | 63,221 | +0.02(+0.21%) |
Aug 20, 2024 | 9.710 | 9.720 | 9.680 | 9.720 | 101,805 | +0.04(+0.41%) |
Aug 19, 2024 | 9.730 | 9.730 | 9.610 | 9.680 | 189,683 | -0.08(-0.82%) |
Aug 16, 2024 | 9.780 | 9.780 | 9.760 | 9.760 | 136,017 | +0.02(+0.21%) |
Aug 15, 2024 | 9.740 | 9.770 | 9.720 | 9.740 | 125,969 | -0.04(-0.36%) |
Aug 14, 2024 | 9.790 | 9.799 | 9.740 | 9.775 | 171,227 | -0.01(-0.15%) |
Aug 13, 2024 | 9.750 | 9.810 | 9.730 | 9.790 | 139,402 | +0.05(+0.51%) |
Aug 12, 2024 | 9.730 | 9.760 | 9.700 | 9.740 | 89,556 | -0.01(-0.10%) |
Aug 09, 2024 | 9.780 | 9.780 | 9.715 | 9.750 | 93,475 | +0.02(+0.21%) |
Aug 08, 2024 | 9.770 | 9.770 | 9.704 | 9.730 | 63,277 | -0.04(-0.41%) |
Aug 07, 2024 | 9.760 | 9.790 | 9.710 | 9.770 | 42,671 | +0.05(+0.57%) |
Aug 06, 2024 | 9.750 | 9.800 | 9.700 | 9.715 | 70,232 | -0.01(-0.05%) |
Aug 05, 2024 | 9.820 | 9.820 | 9.710 | 9.720 | 84,911 | -0.10(-1.02%) |
Aug 02, 2024 | 9.820 | 9.820 | 9.780 | 9.820 | 72,827 | +0.06(+0.61%) |
Aug 01, 2024 | 9.720 | 9.820 | 9.720 | 9.760 | 72,672 | +0.06(+0.62%) |
Jul 31, 2024 | 9.730 | 9.770 | 9.650 | 9.700 | 54,337 | +0.00(+0.00%) |
Jul 30, 2024 | 9.730 | 9.740 | 9.660 | 9.700 | 65,646 | -0.02(-0.21%) |
Jul 29, 2024 | 9.680 | 9.730 | 9.650 | 9.720 | 127,355 | +0.06(+0.62%) |
Jul 26, 2024 | 9.600 | 9.670 | 9.600 | 9.660 | 55,025 | +0.06(+0.63%) |
Jul 25, 2024 | 9.630 | 9.630 | 9.590 | 9.600 | 49,947 | +0.02(+0.21%) |
Jul 24, 2024 | 9.550 | 9.600 | 9.550 | 9.580 | 139,125 | +0.00(+0.00%) |
Jul 23, 2024 | 9.590 | 9.600 | 9.560 | 9.580 | 82,836 | +0.00(+0.00%) |
Jul 22, 2024 | 9.580 | 9.585 | 9.550 | 9.580 | 123,324 | +0.03(+0.31%) |
Jul 19, 2024 | 9.580 | 9.586 | 9.550 | 9.550 | 68,207 | +0.00(+0.00%) |
Jul 18, 2024 | 9.580 | 9.580 | 9.540 | 9.550 | 136,728 | +0.00(+0.01%) |
Jul 17, 2024 | 9.619 | 9.633 | 9.549 | 9.549 | 284,188 | -0.09(-0.93%) |
Jul 16, 2024 | 9.658 | 9.658 | 9.628 | 9.638 | 79,461 | +0.01(+0.09%) |
Jul 15, 2024 | 9.589 | 9.638 | 9.589 | 9.629 | 97,173 | +0.02(+0.22%) |
Jul 12, 2024 | 9.559 | 9.609 | 9.559 | 9.609 | 65,546 | +0.04(+0.42%) |
Jul 11, 2024 | 9.529 | 9.589 | 9.519 | 9.569 | 79,269 | +0.05(+0.52%) |
Jul 10, 2024 | 9.519 | 9.539 | 9.470 | 9.519 | 73,173 | +0.03(+0.31%) |
Jul 09, 2024 | 9.489 | 9.559 | 9.479 | 9.489 | 66,660 | +0.00(+0.00%) |
Jul 08, 2024 | 9.499 | 9.524 | 9.484 | 9.489 | 158,732 | -0.04(-0.42%) |
Jul 05, 2024 | 9.479 | 9.559 | 9.470 | 9.529 | 70,263 | +0.05(+0.52%) |
Jul 03, 2024 | 9.420 | 9.479 | 9.420 | 9.479 | 51,730 | +0.04(+0.42%) |
Jul 02, 2024 | 9.470 | 9.470 | 9.420 | 9.440 | 105,123 | +0.02(+0.21%) |
Jul 01, 2024 | 9.440 | 9.457 | 9.380 | 9.420 | 137,412 | +0.01(+0.11%) |
Jun 28, 2024 | 9.489 | 9.519 | 9.410 | 9.410 | 129,007 | -0.08(-0.84%) |
Jun 27, 2024 | 9.479 | 9.509 | 9.440 | 9.489 | 96,643 | +0.02(+0.21%) |
Jun 26, 2024 | 9.420 | 9.499 | 9.410 | 9.470 | 123,310 | -0.01(-0.10%) |
Jun 25, 2024 | 9.460 | 9.499 | 9.450 | 9.479 | 94,705 | -0.01(-0.10%) |
Jun 24, 2024 | 9.460 | 9.499 | 9.450 | 9.489 | 101,961 | +0.02(+0.21%) |
Jun 21, 2024 | 9.479 | 9.509 | 9.440 | 9.470 | 139,768 | -0.03(-0.31%) |
Jun 20, 2024 | 9.489 | 9.559 | 9.470 | 9.499 | 97,312 | -0.04(-0.41%) |
Jun 18, 2024 | 9.528 | 9.538 | 9.489 | 9.538 | 139,026 | +0.04(+0.42%) |
Jun 17, 2024 | 9.518 | 9.528 | 9.469 | 9.499 | 126,167 | -0.03(-0.31%) |
Jun 14, 2024 | 9.489 | 9.548 | 9.449 | 9.528 | 37,593 | +0.00(+0.00%) |
Jun 13, 2024 | 9.449 | 9.538 | 9.429 | 9.528 | 79,044 | +0.11(+1.15%) |
Jun 12, 2024 | 9.410 | 9.459 | 9.410 | 9.420 | 68,495 | +0.04(+0.42%) |
Jun 11, 2024 | 9.311 | 9.395 | 9.301 | 9.380 | 136,807 | +0.06(+0.64%) |
Jun 10, 2024 | 9.301 | 9.341 | 9.301 | 9.321 | 81,672 | +0.04(+0.43%) |
Jun 07, 2024 | 9.281 | 9.321 | 9.281 | 9.281 | 36,779 | -0.04(-0.42%) |
Jun 06, 2024 | 9.311 | 9.341 | 9.296 | 9.321 | 67,281 | +0.01(+0.11%) |
Jun 05, 2024 | 9.252 | 9.321 | 9.242 | 9.311 | 73,234 | +0.04(+0.43%) |
Jun 04, 2024 | 9.242 | 9.271 | 9.222 | 9.271 | 68,276 | +0.07(+0.75%) |