Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 10.18 | 10.20 | 10.18 | 10.20 | 55,107 | +0.00(+0.00%) |
Sep 16, 2024 | 10.19 | 10.20 | 10.17 | 10.20 | 19,142 | +0.00(+0.00%) |
Sep 13, 2024 | 10.17 | 10.20 | 10.17 | 10.20 | 4,850 | +0.06(+0.59%) |
Sep 12, 2024 | 10.14 | 10.15 | 10.13 | 10.14 | 6,683 | +0.00(+0.00%) |
Sep 11, 2024 | 10.11 | 10.18 | 10.11 | 10.14 | 17,100 | +0.03(+0.30%) |
Sep 10, 2024 | 10.10 | 10.12 | 10.09 | 10.11 | 31,720 | +0.00(+0.00%) |
Sep 09, 2024 | 10.11 | 10.12 | 10.10 | 10.11 | 24,390 | +0.00(+0.00%) |
Sep 06, 2024 | 10.08 | 10.13 | 10.08 | 10.11 | 62,133 | +0.02(+0.20%) |
Sep 05, 2024 | 10.07 | 10.10 | 10.07 | 10.09 | 38,625 | +0.01(+0.10%) |
Sep 04, 2024 | 10.06 | 10.11 | 10.06 | 10.08 | 33,053 | +0.01(+0.10%) |
Sep 03, 2024 | 10.08 | 10.10 | 10.06 | 10.07 | 55,199 | +0.01(+0.10%) |
Aug 30, 2024 | 10.10 | 10.12 | 10.06 | 10.06 | 23,194 | -0.01(-0.10%) |
Aug 29, 2024 | 10.10 | 10.12 | 10.06 | 10.07 | 18,736 | -0.01(-0.10%) |
Aug 28, 2024 | 10.07 | 10.10 | 10.05 | 10.08 | 40,953 | +0.02(+0.20%) |
Aug 27, 2024 | 10.09 | 10.14 | 10.06 | 10.06 | 27,907 | -0.04(-0.40%) |
Aug 26, 2024 | 10.09 | 10.10 | 10.05 | 10.10 | 23,593 | -0.01(-0.10%) |
Aug 23, 2024 | 10.08 | 10.11 | 10.07 | 10.11 | 9,928 | +0.06(+0.60%) |
Aug 22, 2024 | 10.07 | 10.08 | 10.05 | 10.05 | 8,644 | -0.02(-0.20%) |
Aug 21, 2024 | 10.05 | 10.07 | 10.05 | 10.07 | 2,827 | +0.01(+0.10%) |
Aug 20, 2024 | 10.07 | 10.09 | 10.05 | 10.06 | 34,421 | +0.02(+0.20%) |
Aug 19, 2024 | 10.06 | 10.08 | 10.04 | 10.04 | 29,692 | -0.04(-0.42%) |
Aug 16, 2024 | 10.06 | 10.12 | 10.05 | 10.08 | 5,775 | +0.02(+0.20%) |
Aug 15, 2024 | 10.02 | 10.06 | 10.02 | 10.06 | 6,585 | +0.00(+0.00%) |
Aug 14, 2024 | 10.01 | 10.07 | 10.01 | 10.06 | 9,279 | +0.03(+0.30%) |
Aug 13, 2024 | 10.01 | 10.05 | 10.01 | 10.03 | 9,652 | +0.04(+0.40%) |
Aug 12, 2024 | 9.982 | 10.01 | 9.982 | 9.992 | 2,114 | -0.02(-0.20%) |
Aug 09, 2024 | 10.01 | 10.04 | 9.982 | 10.01 | 10,298 | +0.02(+0.20%) |
Aug 08, 2024 | 10.00 | 10.00 | 9.982 | 9.992 | 13,125 | -0.03(-0.30%) |
Aug 07, 2024 | 10.03 | 10.11 | 10.01 | 10.02 | 38,641 | +0.01(+0.10%) |
Aug 06, 2024 | 9.972 | 10.03 | 9.972 | 10.01 | 25,095 | +0.03(+0.30%) |
Aug 05, 2024 | 9.962 | 10.03 | 9.962 | 9.982 | 50,187 | -0.05(-0.50%) |
Aug 02, 2024 | 10.00 | 10.04 | 9.972 | 10.03 | 61,029 | +0.06(+0.60%) |
Aug 01, 2024 | 9.962 | 10.01 | 9.962 | 9.972 | 22,557 | +0.04(+0.40%) |
Jul 31, 2024 | 9.972 | 9.972 | 9.932 | 9.932 | 49,727 | -0.04(-0.40%) |
Jul 30, 2024 | 9.972 | 9.972 | 9.933 | 9.972 | 33,492 | +0.02(+0.20%) |
Jul 29, 2024 | 9.952 | 9.972 | 9.927 | 9.952 | 30,513 | -0.02(-0.20%) |
Jul 26, 2024 | 9.922 | 9.972 | 9.883 | 9.972 | 31,424 | +0.06(+0.60%) |
Jul 25, 2024 | 9.962 | 9.962 | 9.895 | 9.912 | 7,578 | -0.04(-0.40%) |
Jul 24, 2024 | 9.942 | 9.952 | 9.932 | 9.952 | 11,083 | -0.00(-0.00%) |
Jul 23, 2024 | 9.893 | 9.972 | 9.893 | 9.952 | 17,326 | +0.06(+0.60%) |
Jul 22, 2024 | 9.873 | 9.922 | 9.873 | 9.893 | 25,811 | +0.02(+0.25%) |
Jul 19, 2024 | 9.853 | 9.883 | 9.841 | 9.868 | 13,304 | +0.01(+0.10%) |
Jul 18, 2024 | 9.873 | 9.883 | 9.843 | 9.858 | 23,120 | -0.04(-0.39%) |
Jul 17, 2024 | 9.847 | 9.897 | 9.847 | 9.897 | 30,929 | +0.03(+0.30%) |
Jul 16, 2024 | 9.887 | 9.906 | 9.847 | 9.867 | 18,401 | +0.00(+0.00%) |
Jul 15, 2024 | 9.867 | 9.887 | 9.797 | 9.867 | 29,511 | -0.02(-0.20%) |
Jul 12, 2024 | 9.857 | 9.926 | 9.847 | 9.887 | 8,268 | -0.02(-0.20%) |
Jul 11, 2024 | 9.906 | 9.906 | 9.837 | 9.906 | 21,181 | +0.08(+0.81%) |
Jul 10, 2024 | 9.837 | 9.857 | 9.787 | 9.827 | 18,391 | +0.00(+0.00%) |
Jul 09, 2024 | 9.877 | 9.877 | 9.797 | 9.827 | 14,056 | +0.00(+0.00%) |
Jul 08, 2024 | 9.857 | 9.880 | 9.818 | 9.827 | 17,179 | -0.08(-0.80%) |
Jul 05, 2024 | 9.797 | 9.939 | 9.797 | 9.906 | 3,294 | +0.08(+0.81%) |
Jul 03, 2024 | 9.767 | 9.847 | 9.767 | 9.827 | 15,342 | -0.01(-0.10%) |
Jul 02, 2024 | 9.837 | 9.842 | 9.800 | 9.837 | 4,319 | +0.02(+0.20%) |