Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 35.95 | 35.95 | 35.33 | 35.58 | 46,393 | -0.09(-0.25%) |
Jul 09, 2024 | 36.25 | 36.57 | 35.65 | 35.67 | 84,759 | -0.53(-1.46%) |
Jul 08, 2024 | 35.60 | 36.42 | 35.60 | 36.20 | 50,427 | +0.56(+1.57%) |
Jul 05, 2024 | 35.70 | 35.79 | 35.22 | 35.64 | 55,028 | -0.11(-0.31%) |
Jul 03, 2024 | 36.38 | 36.61 | 35.67 | 35.75 | 30,043 | -0.57(-1.57%) |
Jul 02, 2024 | 35.97 | 36.32 | 35.83 | 36.32 | 59,214 | +0.44(+1.23%) |
Jul 01, 2024 | 35.92 | 36.04 | 35.57 | 35.88 | 66,204 | -0.04(-0.11%) |
Jun 28, 2024 | 35.90 | 35.99 | 35.48 | 35.92 | 186,004 | +0.28(+0.79%) |
Jun 27, 2024 | 35.74 | 36.19 | 35.39 | 35.64 | 57,800 | +0.11(+0.31%) |
Jun 26, 2024 | 35.21 | 35.80 | 35.08 | 35.53 | 80,439 | +0.12(+0.34%) |
Jun 25, 2024 | 35.33 | 35.52 | 35.19 | 35.41 | 54,993 | -0.05(-0.14%) |
Jun 24, 2024 | 35.64 | 36.00 | 35.17 | 35.46 | 64,072 | -0.05(-0.14%) |
Jun 21, 2024 | 35.78 | 36.24 | 35.40 | 35.51 | 134,428 | -0.23(-0.64%) |
Jun 20, 2024 | 35.84 | 36.30 | 35.73 | 35.74 | 70,678 | -0.31(-0.86%) |
Jun 18, 2024 | 36.19 | 36.30 | 35.86 | 36.05 | 88,445 | -0.09(-0.25%) |
Jun 17, 2024 | 36.37 | 37.31 | 36.12 | 36.14 | 88,411 | -0.14(-0.39%) |
Jun 14, 2024 | 36.28 | 36.59 | 36.05 | 36.28 | 82,395 | -0.35(-0.96%) |
Jun 13, 2024 | 36.43 | 36.76 | 36.05 | 36.63 | 83,343 | +0.28(+0.77%) |
Jun 12, 2024 | 37.14 | 37.14 | 36.09 | 36.35 | 137,655 | -0.21(-0.57%) |
Jun 11, 2024 | 36.23 | 36.79 | 35.65 | 36.56 | 191,428 | +0.05(+0.14%) |
Jun 10, 2024 | 37.40 | 37.92 | 36.19 | 36.51 | 145,042 | -1.23(-3.26%) |
Jun 07, 2024 | 37.39 | 38.11 | 36.61 | 37.74 | 138,322 | +0.47(+1.26%) |
Jun 06, 2024 | 38.89 | 40.44 | 36.97 | 37.27 | 342,512 | -1.52(-3.91%) |
Jun 05, 2024 | 39.63 | 39.63 | 38.69 | 38.79 | 164,479 | -0.84(-2.12%) |
Jun 04, 2024 | 39.91 | 39.92 | 39.27 | 39.63 | 94,628 | -0.29(-0.73%) |
Jun 03, 2024 | 40.73 | 40.97 | 39.43 | 39.92 | 71,751 | -0.56(-1.38%) |
May 31, 2024 | 39.95 | 40.49 | 39.80 | 40.48 | 131,855 | +0.61(+1.53%) |
May 30, 2024 | 39.09 | 39.99 | 38.94 | 39.87 | 55,419 | +0.94(+2.41%) |
May 29, 2024 | 39.14 | 39.44 | 38.52 | 38.93 | 79,838 | -0.41(-1.04%) |
May 28, 2024 | 41.32 | 41.32 | 38.94 | 39.34 | 146,982 | -1.95(-4.72%) |
May 24, 2024 | 40.95 | 41.52 | 40.73 | 41.29 | 46,171 | +0.57(+1.40%) |
May 23, 2024 | 40.55 | 40.74 | 40.20 | 40.72 | 46,607 | +0.17(+0.42%) |
May 22, 2024 | 40.43 | 41.05 | 40.43 | 40.55 | 47,392 | -0.04(-0.10%) |
May 21, 2024 | 40.03 | 40.59 | 39.92 | 40.59 | 40,841 | +0.38(+0.94%) |
May 20, 2024 | 39.71 | 40.96 | 39.58 | 40.21 | 79,618 | +0.57(+1.44%) |
May 17, 2024 | 39.95 | 40.40 | 39.58 | 39.64 | 79,149 | -0.22(-0.55%) |
May 16, 2024 | 39.84 | 39.86 | 39.30 | 39.86 | 56,160 | +0.20(+0.50%) |
May 15, 2024 | 39.75 | 39.80 | 39.27 | 39.66 | 54,759 | +0.18(+0.46%) |
May 14, 2024 | 39.02 | 39.81 | 38.83 | 39.48 | 74,761 | +0.92(+2.38%) |
May 13, 2024 | 38.95 | 39.23 | 38.26 | 38.56 | 60,225 | -0.31(-0.80%) |
May 10, 2024 | 38.39 | 38.89 | 38.02 | 38.87 | 71,497 | +0.65(+1.70%) |
May 09, 2024 | 37.75 | 38.29 | 37.06 | 38.22 | 120,665 | +0.47(+1.24%) |
May 08, 2024 | 38.77 | 38.77 | 37.67 | 37.75 | 67,390 | -1.12(-2.88%) |
May 07, 2024 | 37.90 | 39.05 | 37.70 | 38.87 | 75,881 | +0.92(+2.42%) |
May 06, 2024 | 38.19 | 38.65 | 37.90 | 37.95 | 97,962 | -0.13(-0.34%) |
May 03, 2024 | 37.99 | 38.22 | 37.30 | 38.08 | 48,824 | +0.49(+1.30%) |
May 02, 2024 | 36.57 | 37.70 | 36.32 | 37.59 | 74,016 | +1.10(+3.01%) |