Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 8.460 | 8.630 | 8.400 | 8.550 | 451,145 | +0.16(+1.91%) |
Jul 02, 2024 | 8.350 | 8.430 | 8.240 | 8.390 | 570,241 | +0.05(+0.60%) |
Jul 01, 2024 | 8.430 | 8.490 | 8.295 | 8.340 | 817,146 | -0.12(-1.42%) |
Jun 28, 2024 | 8.290 | 8.540 | 8.290 | 8.460 | 2,464,394 | +0.27(+3.30%) |
Jun 27, 2024 | 8.270 | 8.280 | 8.110 | 8.190 | 581,623 | -0.04(-0.49%) |
Jun 26, 2024 | 8.130 | 8.260 | 8.095 | 8.230 | 895,932 | +0.03(+0.37%) |
Jun 25, 2024 | 8.310 | 8.310 | 8.095 | 8.200 | 967,750 | -0.10(-1.20%) |
Jun 24, 2024 | 7.920 | 8.380 | 7.880 | 8.300 | 1,713,112 | +0.38(+4.80%) |
Jun 21, 2024 | 7.810 | 8.000 | 7.810 | 7.920 | 2,015,194 | -0.13(-1.61%) |
Jun 20, 2024 | 8.210 | 8.260 | 8.040 | 8.050 | 889,486 | -0.21(-2.54%) |
Jun 18, 2024 | 8.250 | 8.390 | 8.205 | 8.260 | 1,458,217 | -0.03(-0.36%) |
Jun 17, 2024 | 8.340 | 8.435 | 8.200 | 8.290 | 842,757 | -0.06(-0.72%) |
Jun 14, 2024 | 8.350 | 8.430 | 8.230 | 8.350 | 1,334,300 | -0.12(-1.42%) |
Jun 13, 2024 | 8.610 | 8.730 | 8.380 | 8.470 | 2,001,422 | -0.19(-2.19%) |
Jun 12, 2024 | 8.700 | 9.035 | 8.635 | 8.660 | 1,553,280 | +0.49(+6.00%) |
Jun 11, 2024 | 8.120 | 8.205 | 8.040 | 8.170 | 604,738 | +0.00(+0.00%) |
Jun 10, 2024 | 8.190 | 8.320 | 8.135 | 8.170 | 652,089 | -0.20(-2.39%) |
Jun 07, 2024 | 8.330 | 8.510 | 8.170 | 8.370 | 796,050 | +0.04(+0.48%) |
Jun 06, 2024 | 8.360 | 8.450 | 8.280 | 8.330 | 768,707 | -0.14(-1.65%) |
Jun 05, 2024 | 8.310 | 8.500 | 8.200 | 8.470 | 668,917 | +0.27(+3.29%) |
Jun 04, 2024 | 8.500 | 8.510 | 8.170 | 8.200 | 1,427,123 | -0.39(-4.54%) |
Jun 03, 2024 | 8.950 | 8.960 | 8.560 | 8.590 | 764,731 | -0.33(-3.70%) |
May 31, 2024 | 8.880 | 9.020 | 8.730 | 8.920 | 822,149 | +0.07(+0.79%) |
May 30, 2024 | 8.860 | 8.890 | 8.725 | 8.850 | 969,409 | +0.11(+1.26%) |
May 29, 2024 | 8.810 | 8.930 | 8.740 | 8.740 | 749,679 | -0.27(-3.00%) |
May 28, 2024 | 9.070 | 9.140 | 8.950 | 9.010 | 607,099 | -0.01(-0.11%) |
May 24, 2024 | 9.060 | 9.120 | 9.010 | 9.020 | 463,821 | +0.04(+0.45%) |
May 23, 2024 | 9.290 | 9.320 | 8.930 | 8.980 | 914,272 | -0.31(-3.34%) |
May 22, 2024 | 9.280 | 9.390 | 9.205 | 9.290 | 733,748 | -0.02(-0.21%) |
May 21, 2024 | 9.340 | 9.470 | 9.250 | 9.310 | 690,829 | -0.07(-0.75%) |
May 20, 2024 | 9.500 | 9.640 | 9.330 | 9.380 | 1,181,479 | -0.12(-1.26%) |
May 17, 2024 | 9.380 | 9.650 | 9.310 | 9.500 | 751,445 | +0.13(+1.39%) |
May 16, 2024 | 9.450 | 9.500 | 9.340 | 9.370 | 680,436 | -0.10(-1.06%) |
May 15, 2024 | 9.500 | 9.580 | 9.310 | 9.470 | 1,192,716 | +0.22(+2.38%) |
May 14, 2024 | 9.360 | 9.520 | 9.240 | 9.250 | 1,316,376 | +0.08(+0.87%) |
May 13, 2024 | 9.200 | 9.420 | 9.030 | 9.170 | 1,497,158 | +0.16(+1.78%) |
May 10, 2024 | 9.210 | 9.235 | 8.910 | 9.010 | 3,754,798 | -0.22(-2.38%) |
May 09, 2024 | 9.160 | 9.270 | 9.045 | 9.230 | 2,013,162 | +0.06(+0.65%) |
May 08, 2024 | 8.870 | 9.220 | 8.810 | 9.170 | 1,660,246 | +0.18(+2.00%) |
May 07, 2024 | 9.150 | 9.265 | 8.980 | 8.990 | 2,253,977 | -0.16(-1.75%) |
May 06, 2024 | 9.340 | 9.360 | 9.090 | 9.150 | 2,030,236 | -0.13(-1.40%) |
May 03, 2024 | 9.540 | 9.600 | 9.270 | 9.280 | 1,670,526 | -0.05(-0.54%) |
May 02, 2024 | 9.200 | 9.380 | 8.870 | 9.330 | 2,507,605 | +0.33(+3.67%) |