Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 103.52 | 103.76 | 103.32 | 103.57 | 95,263 | +0.45(+0.44%) |
Oct 17, 2024 | 103.80 | 103.85 | 103.12 | 103.12 | 238,579 | +0.00(+0.00%) |
Oct 16, 2024 | 102.89 | 103.24 | 102.58 | 103.12 | 118,459 | +0.37(+0.36%) |
Oct 15, 2024 | 103.49 | 103.64 | 102.53 | 102.75 | 142,744 | -0.68(-0.66%) |
Oct 14, 2024 | 102.99 | 103.62 | 102.91 | 103.43 | 137,453 | +0.88(+0.86%) |
Oct 11, 2024 | 101.93 | 102.72 | 101.93 | 102.55 | 129,899 | +0.64(+0.63%) |
Oct 10, 2024 | 101.78 | 102.14 | 101.55 | 101.91 | 115,714 | -0.18(-0.18%) |
Oct 09, 2024 | 101.36 | 102.17 | 101.32 | 102.09 | 131,843 | +0.71(+0.70%) |
Oct 08, 2024 | 100.64 | 101.45 | 100.62 | 101.38 | 187,498 | +1.20(+1.20%) |
Oct 07, 2024 | 100.98 | 100.98 | 100.04 | 100.18 | 818,345 | -1.02(-1.01%) |
Oct 04, 2024 | 101.22 | 101.23 | 100.32 | 101.20 | 197,631 | +0.95(+0.95%) |
Oct 03, 2024 | 100.19 | 100.59 | 99.89 | 100.25 | 169,462 | -0.24(-0.24%) |
Oct 02, 2024 | 100.27 | 100.69 | 99.82 | 100.49 | 164,605 | -0.01(-0.01%) |
Oct 01, 2024 | 101.67 | 101.67 | 99.98 | 100.50 | 416,925 | -1.15(-1.13%) |
Sep 30, 2024 | 100.94 | 101.75 | 100.68 | 101.65 | 335,360 | +0.42(+0.41%) |
Sep 27, 2024 | 101.79 | 101.89 | 101.08 | 101.23 | 745,290 | -0.29(-0.29%) |
Sep 26, 2024 | 101.89 | 101.89 | 101.05 | 101.52 | 101,009 | +0.55(+0.54%) |
Sep 25, 2024 | 101.23 | 101.36 | 100.83 | 100.97 | 389,894 | -0.27(-0.27%) |
Sep 24, 2024 | 101.21 | 101.24 | 100.55 | 101.24 | 249,551 | +0.36(+0.36%) |
Sep 23, 2024 | 101.05 | 101.05 | 100.72 | 100.88 | 350,327 | +0.17(+0.17%) |
Sep 20, 2024 | 100.72 | 101.05 | 100.25 | 100.71 | 130,056 | -0.67(-0.66%) |
Sep 19, 2024 | 101.28 | 101.67 | 100.90 | 101.38 | 160,656 | +1.87(+1.88%) |
Sep 18, 2024 | 99.94 | 100.64 | 99.42 | 99.51 | 224,565 | -0.28(-0.28%) |
Sep 17, 2024 | 100.24 | 100.44 | 99.37 | 99.79 | 116,227 | +0.03(+0.03%) |
Sep 16, 2024 | 99.42 | 99.78 | 99.22 | 99.76 | 161,982 | +0.11(+0.11%) |
Sep 13, 2024 | 99.25 | 99.81 | 99.06 | 99.65 | 105,903 | +0.61(+0.62%) |
Sep 12, 2024 | 98.35 | 99.09 | 97.90 | 99.04 | 127,627 | +0.93(+0.95%) |
Sep 11, 2024 | 96.93 | 98.27 | 95.42 | 98.11 | 126,375 | +1.20(+1.24%) |
Sep 10, 2024 | 96.81 | 96.97 | 95.91 | 96.91 | 123,924 | +0.46(+0.48%) |
Sep 09, 2024 | 96.11 | 96.67 | 95.79 | 96.45 | 126,570 | +1.06(+1.11%) |
Sep 06, 2024 | 97.17 | 97.47 | 95.24 | 95.39 | 139,419 | -1.71(-1.76%) |
Sep 05, 2024 | 97.26 | 97.83 | 96.68 | 97.10 | 138,948 | -0.17(-0.17%) |
Sep 04, 2024 | 97.07 | 97.95 | 97.00 | 97.27 | 122,979 | -0.23(-0.24%) |
Sep 03, 2024 | 99.27 | 99.32 | 97.14 | 97.50 | 134,372 | -2.25(-2.26%) |
Aug 30, 2024 | 99.21 | 99.80 | 98.58 | 99.75 | 85,079 | +1.02(+1.03%) |
Aug 29, 2024 | 99.13 | 99.82 | 98.67 | 98.73 | 105,710 | -0.04(-0.04%) |
Aug 28, 2024 | 99.37 | 99.53 | 98.29 | 98.77 | 126,486 | -0.78(-0.78%) |
Aug 27, 2024 | 99.00 | 99.63 | 98.88 | 99.55 | 109,554 | +0.19(+0.19%) |
Aug 26, 2024 | 99.90 | 100.07 | 99.10 | 99.36 | 125,805 | -0.43(-0.43%) |
Aug 23, 2024 | 99.14 | 99.89 | 98.91 | 99.79 | 132,815 | +1.28(+1.30%) |
Aug 22, 2024 | 99.80 | 99.89 | 98.35 | 98.51 | 179,788 | -0.99(-0.99%) |
Aug 21, 2024 | 99.24 | 99.66 | 98.99 | 99.50 | 121,213 | +0.44(+0.44%) |
Aug 20, 2024 | 99.06 | 99.43 | 98.81 | 99.06 | 155,279 | -0.10(-0.10%) |
Aug 19, 2024 | 98.27 | 99.17 | 98.10 | 99.16 | 119,256 | +0.97(+0.99%) |
Aug 16, 2024 | 97.66 | 98.29 | 97.66 | 98.19 | 123,338 | +0.21(+0.21%) |
Aug 15, 2024 | 97.26 | 98.00 | 97.22 | 97.98 | 126,661 | +1.79(+1.86%) |
Aug 14, 2024 | 96.09 | 96.43 | 95.50 | 96.19 | 193,855 | +0.23(+0.24%) |
Aug 13, 2024 | 94.82 | 95.97 | 94.82 | 95.96 | 342,023 | +1.86(+1.98%) |
Aug 12, 2024 | 94.42 | 94.62 | 93.86 | 94.10 | 183,269 | -0.06(-0.06%) |
Aug 09, 2024 | 93.66 | 94.43 | 93.51 | 94.16 | 115,587 | +0.39(+0.42%) |
Aug 08, 2024 | 92.63 | 93.83 | 92.19 | 93.77 | 154,004 | +2.31(+2.53%) |
Aug 07, 2024 | 93.48 | 93.92 | 91.40 | 91.46 | 195,250 | -0.79(-0.86%) |
Aug 06, 2024 | 92.02 | 93.63 | 91.47 | 92.25 | 215,393 | +0.88(+0.96%) |
Aug 05, 2024 | 89.58 | 92.57 | 89.55 | 91.37 | 461,207 | -2.90(-3.08%) |
Aug 02, 2024 | 94.54 | 94.84 | 93.41 | 94.27 | 234,766 | -1.92(-2.00%) |