Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 7.200 | 7.360 | 7.190 | 7.230 | 2,779,531 | +0.02(+0.28%) |
Oct 01, 2024 | 7.400 | 7.430 | 7.140 | 7.210 | 4,171,384 | -0.19(-2.57%) |
Sep 30, 2024 | 7.240 | 7.420 | 7.210 | 7.400 | 3,595,344 | +0.14(+1.93%) |
Sep 27, 2024 | 7.290 | 7.390 | 7.242 | 7.260 | 2,202,599 | +0.08(+1.11%) |
Sep 26, 2024 | 7.260 | 7.280 | 7.095 | 7.180 | 3,380,744 | +0.01(+0.14%) |
Sep 25, 2024 | 7.230 | 7.285 | 7.160 | 7.170 | 3,771,625 | -0.09(-1.24%) |
Sep 24, 2024 | 7.400 | 7.420 | 7.250 | 7.260 | 5,200,759 | -0.07(-0.95%) |
Sep 23, 2024 | 7.340 | 7.390 | 7.270 | 7.330 | 3,077,986 | +0.01(+0.14%) |
Sep 20, 2024 | 7.370 | 7.490 | 7.310 | 7.320 | 14,018,171 | -0.15(-2.01%) |
Sep 19, 2024 | 7.370 | 7.480 | 7.295 | 7.470 | 3,458,849 | +0.23(+3.18%) |
Sep 18, 2024 | 7.230 | 7.375 | 7.185 | 7.240 | 4,326,437 | +0.03(+0.42%) |
Sep 17, 2024 | 7.340 | 7.410 | 7.170 | 7.210 | 3,845,302 | -0.07(-0.96%) |
Sep 16, 2024 | 7.290 | 7.315 | 7.230 | 7.280 | 3,590,053 | +0.05(+0.69%) |
Sep 13, 2024 | 7.220 | 7.310 | 7.180 | 7.230 | 4,127,281 | +0.07(+0.98%) |
Sep 12, 2024 | 7.080 | 7.230 | 6.990 | 7.160 | 5,793,938 | +0.09(+1.27%) |
Sep 11, 2024 | 7.000 | 7.105 | 6.950 | 7.070 | 5,504,554 | +0.04(+0.57%) |
Sep 10, 2024 | 7.210 | 7.210 | 6.895 | 7.030 | 6,625,507 | -0.17(-2.36%) |
Sep 09, 2024 | 7.150 | 7.320 | 7.145 | 7.200 | 5,544,414 | +0.04(+0.56%) |
Sep 06, 2024 | 7.190 | 7.335 | 7.070 | 7.160 | 6,393,171 | -0.03(-0.42%) |
Sep 05, 2024 | 7.330 | 7.340 | 7.190 | 7.190 | 16,300,377 | -0.10(-1.37%) |
Sep 04, 2024 | 7.300 | 7.420 | 7.250 | 7.290 | 2,661,581 | -0.04(-0.55%) |
Sep 03, 2024 | 7.380 | 7.480 | 7.290 | 7.330 | 3,845,128 | -0.13(-1.74%) |
Aug 30, 2024 | 7.410 | 7.490 | 7.285 | 7.460 | 4,275,901 | +0.09(+1.22%) |
Aug 29, 2024 | 7.340 | 7.460 | 7.310 | 7.370 | 3,023,132 | +0.11(+1.52%) |
Aug 28, 2024 | 7.400 | 7.410 | 7.220 | 7.260 | 8,510,882 | -0.19(-2.55%) |
Aug 27, 2024 | 7.280 | 7.480 | 7.220 | 7.450 | 4,138,650 | +0.12(+1.64%) |
Aug 26, 2024 | 7.190 | 7.430 | 7.170 | 7.330 | 4,910,920 | +0.18(+2.52%) |
Aug 23, 2024 | 7.060 | 7.180 | 6.990 | 7.150 | 3,964,056 | +0.15(+2.14%) |
Aug 22, 2024 | 7.060 | 7.095 | 6.950 | 7.000 | 2,230,026 | -0.03(-0.43%) |
Aug 21, 2024 | 6.950 | 7.055 | 6.910 | 7.030 | 3,005,909 | +0.10(+1.44%) |
Aug 20, 2024 | 6.870 | 7.015 | 6.870 | 6.930 | 3,575,790 | -0.11(-1.56%) |
Aug 19, 2024 | 6.960 | 7.060 | 6.930 | 7.040 | 2,622,955 | +0.11(+1.59%) |
Aug 16, 2024 | 6.920 | 7.060 | 6.900 | 6.930 | 4,396,824 | -0.03(-0.43%) |
Aug 15, 2024 | 6.950 | 7.015 | 6.870 | 6.960 | 4,075,424 | +0.16(+2.35%) |
Aug 14, 2024 | 6.960 | 6.960 | 6.730 | 6.800 | 5,331,001 | -0.13(-1.88%) |
Aug 13, 2024 | 6.880 | 6.980 | 6.785 | 6.930 | 3,748,904 | +0.08(+1.17%) |
Aug 12, 2024 | 6.850 | 6.950 | 6.800 | 6.850 | 3,760,396 | -0.03(-0.44%) |
Aug 09, 2024 | 6.920 | 6.985 | 6.850 | 6.880 | 4,252,505 | -0.02(-0.29%) |
Aug 08, 2024 | 6.840 | 6.980 | 6.670 | 6.900 | 5,229,821 | +0.11(+1.62%) |
Aug 07, 2024 | 6.570 | 6.880 | 6.530 | 6.790 | 7,416,570 | +0.27(+4.14%) |
Aug 06, 2024 | 6.410 | 6.850 | 6.150 | 6.520 | 14,357,142 | -0.38(-5.51%) |
Aug 05, 2024 | 6.830 | 7.070 | 6.770 | 6.900 | 8,300,797 | -0.22(-3.09%) |
Aug 02, 2024 | 7.110 | 7.185 | 6.950 | 7.120 | 4,967,197 | -0.22(-3.00%) |