Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 9.060 | 9.370 | 9.000 | 9.000 | 1,392 | -0.21(-2.28%) |
Aug 21, 2024 | 9.280 | 9.440 | 9.030 | 9.210 | 5,531 | +0.10(+1.07%) |
Aug 20, 2024 | 9.000 | 9.112 | 9.000 | 9.112 | 830 | +0.07(+0.80%) |
Aug 19, 2024 | 9.150 | 9.540 | 8.620 | 9.040 | 10,854 | +0.03(+0.33%) |
Aug 16, 2024 | 8.550 | 9.320 | 8.550 | 9.010 | 9,055 | +0.30(+3.44%) |
Aug 15, 2024 | 8.550 | 8.710 | 8.521 | 8.710 | 4,235 | +0.10(+1.21%) |
Aug 14, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | 546 | +0.10(+1.13%) |
Aug 13, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 707 | +0.00(+0.00%) |
Aug 12, 2024 | 8.650 | 8.650 | 8.510 | 8.510 | 705 | -0.41(-4.60%) |
Aug 09, 2024 | 8.700 | 9.150 | 8.700 | 8.920 | 2,428 | +0.18(+2.06%) |
Aug 08, 2024 | 8.750 | 8.750 | 8.740 | 8.740 | 371 | +0.64(+7.90%) |
Aug 07, 2024 | 8.020 | 8.771 | 8.020 | 8.100 | 965 | -0.50(-5.81%) |
Aug 06, 2024 | 8.640 | 8.640 | 8.440 | 8.600 | 3,395 | +0.25(+2.99%) |
Aug 05, 2024 | 8.450 | 8.450 | 8.350 | 8.350 | 4,456 | -0.10(-1.18%) |
Aug 02, 2024 | 8.517 | 8.517 | 8.450 | 8.450 | 447 | +0.05(+0.60%) |
Aug 01, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 610 | +0.01(+0.12%) |
Jul 31, 2024 | 8.980 | 8.980 | 8.380 | 8.390 | 1,582 | -0.28(-3.23%) |
Jul 30, 2024 | 8.160 | 8.684 | 8.160 | 8.670 | 919 | +0.22(+2.60%) |
Jul 26, 2024 | 8.450 | 337 | -0.01(-0.12%) | |||
Jul 25, 2024 | 8.480 | 8.675 | 8.370 | 8.460 | 5,171 | -0.10(-1.17%) |
Jul 24, 2024 | 8.530 | 8.560 | 8.530 | 8.560 | 1,193 | -0.23(-2.62%) |
Jul 23, 2024 | 8.490 | 8.839 | 8.490 | 8.790 | 843 | +0.24(+2.81%) |
Jul 22, 2024 | 8.870 | 9.050 | 8.550 | 8.550 | 1,079 | -0.31(-3.50%) |
Jul 19, 2024 | 7.970 | 9.200 | 7.970 | 8.860 | 6,986 | +0.89(+11.17%) |
Jul 18, 2024 | 8.750 | 8.750 | 7.550 | 7.970 | 15,009 | -0.58(-6.78%) |
Jul 17, 2024 | 8.890 | 8.990 | 8.500 | 8.550 | 2,620 | -0.64(-6.96%) |
Jul 16, 2024 | 9.790 | 9.790 | 9.060 | 9.190 | 3,709 | -0.60(-6.13%) |
Jul 15, 2024 | 10.52 | 10.53 | 9.650 | 9.790 | 1,591 | -0.46(-4.49%) |
Jul 12, 2024 | 10.21 | 10.91 | 10.21 | 10.25 | 2,159 | +0.10(+0.99%) |
Jul 11, 2024 | 9.950 | 10.75 | 9.950 | 10.15 | 1,876 | +0.10(+1.00%) |
Jul 10, 2024 | 9.960 | 10.05 | 9.960 | 10.05 | 683 | -0.03(-0.30%) |
Jul 09, 2024 | 9.670 | 10.25 | 9.670 | 10.08 | 2,202 | -0.32(-3.08%) |
Jul 08, 2024 | 10.15 | 10.40 | 10.05 | 10.40 | 970 | +0.36(+3.59%) |
Jul 05, 2024 | 9.460 | 10.24 | 9.460 | 10.04 | 5,943 | +0.23(+2.34%) |
Jul 03, 2024 | 9.570 | 9.810 | 9.570 | 9.810 | 1,769 | +0.07(+0.72%) |
Jul 02, 2024 | 9.690 | 9.900 | 9.600 | 9.740 | 1,281 | -0.11(-1.12%) |
Jul 01, 2024 | 9.510 | 9.850 | 9.510 | 9.850 | 3,167 | +0.28(+2.93%) |
Jun 28, 2024 | 9.480 | 9.588 | 9.220 | 9.570 | 4,814 | +0.18(+1.86%) |
Jun 27, 2024 | 9.202 | 9.690 | 9.115 | 9.395 | 12,456 | +0.38(+4.16%) |
Jun 26, 2024 | 8.900 | 9.100 | 8.900 | 9.020 | 3,291 | +0.08(+0.89%) |
Jun 25, 2024 | 9.040 | 9.040 | 8.920 | 8.940 | 2,159 | -0.01(-0.11%) |
Jun 24, 2024 | 8.890 | 9.050 | 8.890 | 8.950 | 3,302 | +0.05(+0.56%) |
Jun 21, 2024 | 8.930 | 9.075 | 8.900 | 8.900 | 4,653 | -0.14(-1.51%) |
Jun 20, 2024 | 8.980 | 9.036 | 8.900 | 9.036 | 1,166 | -0.04(-0.48%) |
Jun 18, 2024 | 9.060 | 9.140 | 8.690 | 9.080 | 4,712 | -0.07(-0.77%) |
Jun 17, 2024 | 9.210 | 9.210 | 9.150 | 9.150 | 5,752 | -0.07(-0.81%) |
Jun 14, 2024 | 9.300 | 9.300 | 9.150 | 9.225 | 4,824 | +0.03(+0.27%) |
Jun 13, 2024 | 9.280 | 9.280 | 9.200 | 9.200 | 1,425 | -0.05(-0.54%) |
Jun 12, 2024 | 9.230 | 9.300 | 9.150 | 9.250 | 4,103 | -0.02(-0.18%) |
Jun 11, 2024 | 9.170 | 9.300 | 9.170 | 9.267 | 3,020 | -0.03(-0.35%) |
Jun 10, 2024 | 9.170 | 9.300 | 9.170 | 9.300 | 2,874 | +0.02(+0.21%) |
Jun 07, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 499 | -0.02(-0.21%) |
Jun 06, 2024 | 9.160 | 9.300 | 9.160 | 9.300 | 1,917 | +0.08(+0.81%) |
Jun 05, 2024 | 9.210 | 9.300 | 9.030 | 9.225 | 5,781 | -0.03(-0.27%) |
Jun 04, 2024 | 9.370 | 9.380 | 9.250 | 9.250 | 4,565 | +0.05(+0.54%) |