Riley Exploration Permian, Inc. Common Stock (NY:REPX)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	35.94	36.36	35.40	36.17	280,984	-0.11(-0.30%)
Apr 29, 2026	35.81	36.35	35.05	36.28	444,486	+0.49(+1.37%)
Apr 28, 2026	36.17	36.36	35.52	35.79	342,056	+0.01(+0.03%)
Apr 27, 2026	36.23	36.50	35.08	35.78	452,091	+0.48(+1.36%)
Apr 24, 2026	36.06	36.25	34.96	35.30	340,564	-0.89(-2.46%)
Apr 23, 2026	36.20	36.50	35.80	36.19	317,886	+0.03(+0.08%)
Apr 22, 2026	35.03	36.40	34.80	36.16	500,710	+1.30(+3.73%)
Apr 21, 2026	34.50	34.96	33.93	34.86	569,013	+1.01(+2.98%)
Apr 20, 2026	33.71	34.22	33.36	33.85	418,906	+0.38(+1.14%)
Apr 17, 2026	34.22	34.44	32.80	33.47	380,300	-2.00(-5.64%)
Apr 16, 2026	34.40	35.58	34.28	35.47	394,614	+0.96(+2.78%)
Apr 15, 2026	34.90	34.90	33.94	34.51	501,959	-0.35(-1.00%)
Apr 14, 2026	38.25	38.25	34.72	34.86	915,061	-5.40(-13.41%)
Apr 13, 2026	40.90	41.26	39.65	40.26	467,639	+0.72(+1.82%)
Apr 10, 2026	39.66	39.97	38.45	39.54	324,169	+0.42(+1.07%)
Apr 09, 2026	39.38	39.75	38.27	39.12	455,929	-0.10(-0.25%)
Apr 08, 2026	35.86	40.00	35.07	39.22	615,294	-0.78(-1.95%)
Apr 07, 2026	36.96	40.00	36.95	40.00	830,379	+3.16(+8.58%)
Apr 06, 2026	36.67	36.96	36.09	36.84	305,918	+0.26(+0.71%)
Apr 02, 2026	36.70	36.99	36.01	36.58	308,903	+0.93(+2.61%)
Apr 01, 2026	35.50	36.25	34.18	35.65	596,332	-0.80(-2.19%)
Mar 31, 2026	37.16	37.34	35.60	36.45	342,345	-0.26(-0.71%)
Mar 30, 2026	37.53	37.53	36.67	36.71	246,229	-0.46(-1.24%)
Mar 27, 2026	37.42	37.70	36.54	37.17	326,529	-0.28(-0.75%)
Mar 26, 2026	36.59	37.70	36.40	37.45	324,684	+0.98(+2.69%)
Mar 25, 2026	35.80	36.48	35.30	36.47	416,887	+0.36(+1.00%)
Mar 24, 2026	34.84	36.40	34.69	36.11	321,101	+1.33(+3.82%)
Mar 23, 2026	34.42	35.19	34.00	34.78	427,885	-0.19(-0.54%)
Mar 20, 2026	34.16	35.31	33.95	34.97	664,649	+1.02(+3.00%)
Mar 19, 2026	33.23	34.48	33.12	33.95	516,712	+0.46(+1.37%)
Mar 18, 2026	33.85	34.35	33.28	33.49	436,917	-0.30(-0.89%)
Mar 17, 2026	34.00	34.25	33.55	33.79	367,681	+0.12(+0.36%)
Mar 16, 2026	33.23	33.95	32.37	33.67	520,281	+0.47(+1.42%)
Mar 13, 2026	33.72	33.72	32.84	33.20	399,326	-0.59(-1.75%)
Mar 12, 2026	33.50	34.31	33.25	33.79	666,810	+0.49(+1.47%)
Mar 11, 2026	31.85	33.45	31.76	33.30	565,432	+1.25(+3.90%)
Mar 10, 2026	32.36	32.50	31.40	32.05	526,828	-0.52(-1.60%)
Mar 09, 2026	33.04	33.48	32.30	32.57	638,120	-0.44(-1.33%)
Mar 06, 2026	32.15	33.48	31.33	33.01	1,242,730	+0.61(+1.88%)
Mar 05, 2026	30.00	32.92	29.75	32.40	1,198,163	+2.75(+9.27%)
Mar 04, 2026	29.19	29.78	28.71	29.65	195,751	+0.18(+0.61%)
Mar 03, 2026	29.53	29.87	28.66	29.47	248,503	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.