Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2025 | 7.560 | 7.660 | 7.364 | 7.460 | 3,837,474 | -0.15(-1.97%) |
Feb 06, 2025 | 7.520 | 7.670 | 7.455 | 7.610 | 3,799,406 | +0.10(+1.33%) |
Feb 05, 2025 | 7.310 | 7.600 | 7.300 | 7.510 | 4,874,117 | +0.27(+3.73%) |
Feb 04, 2025 | 7.170 | 7.340 | 7.065 | 7.240 | 6,301,162 | +0.09(+1.26%) |
Feb 03, 2025 | 6.990 | 7.200 | 6.960 | 7.150 | 5,444,881 | -0.10(-1.38%) |
Jan 31, 2025 | 7.510 | 7.590 | 7.155 | 7.250 | 4,990,663 | -0.28(-3.72%) |
Jan 30, 2025 | 7.360 | 7.690 | 7.360 | 7.530 | 5,985,624 | +0.26(+3.58%) |
Jan 29, 2025 | 7.420 | 7.480 | 7.100 | 7.270 | 4,078,286 | -0.15(-2.02%) |
Jan 28, 2025 | 7.000 | 7.490 | 6.980 | 7.420 | 5,735,398 | +0.40(+5.70%) |
Jan 27, 2025 | 6.890 | 7.200 | 6.870 | 7.020 | 5,542,743 | +0.03(+0.43%) |
Jan 24, 2025 | 6.950 | 7.070 | 6.900 | 6.990 | 5,191,443 | +0.08(+1.16%) |
Jan 23, 2025 | 6.830 | 6.930 | 6.740 | 6.910 | 4,187,522 | +0.02(+0.29%) |
Jan 22, 2025 | 6.730 | 6.955 | 6.660 | 6.890 | 4,736,366 | +0.14(+2.07%) |
Jan 21, 2025 | 6.850 | 6.900 | 6.684 | 6.750 | 4,764,693 | -0.01(-0.15%) |
Jan 17, 2025 | 6.840 | 6.920 | 6.710 | 6.760 | 6,020,670 | +0.03(+0.45%) |
Jan 16, 2025 | 6.600 | 6.840 | 6.482 | 6.730 | 6,158,410 | +0.07(+1.05%) |
Jan 15, 2025 | 6.370 | 6.845 | 6.000 | 6.660 | 13,890,701 | +1.08(+19.35%) |
Jan 14, 2025 | 5.470 | 5.719 | 5.420 | 5.580 | 5,424,876 | +0.20(+3.72%) |
Jan 13, 2025 | 5.240 | 5.380 | 5.100 | 5.380 | 4,705,683 | +0.03(+0.56%) |
Jan 10, 2025 | 5.450 | 5.450 | 5.295 | 5.350 | 6,034,816 | -0.24(-4.29%) |
Jan 08, 2025 | 5.590 | 5.635 | 5.475 | 5.590 | 4,509,316 | +0.00(+0.00%) |
Jan 07, 2025 | 5.870 | 5.910 | 5.560 | 5.590 | 5,220,969 | -0.24(-4.12%) |
Jan 06, 2025 | 5.900 | 5.940 | 5.820 | 5.830 | 4,548,622 | -0.05(-0.85%) |
Jan 03, 2025 | 5.800 | 5.880 | 5.720 | 5.880 | 3,606,746 | +0.08(+1.38%) |
Jan 02, 2025 | 5.900 | 5.925 | 5.730 | 5.800 | 3,623,946 | -0.05(-0.85%) |
Dec 31, 2024 | 5.850 | 0 | +0.06(+1.04%) | |||
Dec 30, 2024 | 5.780 | 5.850 | 5.685 | 5.790 | 3,365,722 | -0.06(-1.03%) |
Dec 27, 2024 | 5.960 | 5.990 | 5.810 | 5.850 | 2,743,110 | -0.15(-2.50%) |
Dec 26, 2024 | 5.930 | 6.040 | 5.920 | 6.000 | 2,256,123 | +0.00(+0.00%) |
Dec 24, 2024 | 6.000 | 6.030 | 5.933 | 6.000 | 1,453,045 | -0.03(-0.50%) |
Dec 23, 2024 | 6.180 | 6.234 | 5.920 | 6.030 | 4,480,674 | -0.20(-3.21%) |
Dec 20, 2024 | 5.900 | 6.270 | 5.900 | 6.230 | 11,779,745 | +0.21(+3.40%) |
Dec 19, 2024 | 6.070 | 6.150 | 5.920 | 6.025 | 4,068,540 | +0.03(+0.42%) |
Dec 18, 2024 | 6.510 | 6.570 | 5.990 | 6.000 | 6,541,646 | -0.70(-10.45%) |
Dec 17, 2024 | 6.770 | 6.810 | 6.600 | 6.700 | 3,008,798 | -0.14(-2.05%) |
Dec 16, 2024 | 6.780 | 6.875 | 6.700 | 6.840 | 2,625,999 | +0.07(+1.03%) |
Dec 13, 2024 | 6.880 | 6.980 | 6.725 | 6.770 | 3,158,434 | -0.13(-1.88%) |
Dec 12, 2024 | 7.040 | 7.160 | 6.880 | 6.900 | 3,221,529 | -0.19(-2.68%) |
Dec 11, 2024 | 7.020 | 7.160 | 6.930 | 7.090 | 3,082,331 | +0.18(+2.60%) |
Dec 10, 2024 | 6.850 | 6.940 | 6.700 | 6.910 | 2,965,123 | -0.04(-0.58%) |
Dec 09, 2024 | 7.090 | 7.120 | 6.900 | 6.950 | 2,863,960 | -0.11(-1.56%) |
Dec 06, 2024 | 7.070 | 7.280 | 7.010 | 7.060 | 4,462,855 | +0.07(+1.00%) |
Dec 05, 2024 | 7.030 | 7.130 | 6.860 | 6.990 | 2,460,327 | -0.13(-1.83%) |
Dec 04, 2024 | 7.300 | 7.450 | 7.100 | 7.120 | 3,485,562 | -0.21(-2.86%) |
Dec 03, 2024 | 7.350 | 7.690 | 7.170 | 7.330 | 4,556,986 | +0.19(+2.66%) |