Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 11.32 | 11.40 | 11.32 | 11.38 | 57,339 | +0.01(+0.09%) |
Aug 15, 2024 | 11.31 | 11.46 | 11.31 | 11.37 | 117,510 | -0.11(-0.96%) |
Aug 14, 2024 | 11.47 | 11.48 | 11.40 | 11.48 | 84,003 | +0.06(+0.53%) |
Aug 13, 2024 | 11.47 | 11.47 | 11.38 | 11.42 | 183,397 | +0.00(+0.00%) |
Aug 12, 2024 | 11.46 | 11.46 | 11.40 | 11.42 | 194,535 | -0.02(-0.17%) |
Aug 09, 2024 | 11.49 | 11.52 | 11.43 | 11.44 | 171,369 | -0.03(-0.26%) |
Aug 08, 2024 | 11.53 | 11.53 | 11.46 | 11.47 | 115,111 | -0.02(-0.17%) |
Aug 07, 2024 | 11.55 | 11.61 | 11.46 | 11.49 | 117,360 | +0.02(+0.17%) |
Aug 06, 2024 | 11.47 | 11.48 | 11.42 | 11.47 | 170,229 | +0.05(+0.44%) |
Aug 05, 2024 | 11.47 | 11.57 | 11.42 | 11.42 | 297,857 | -0.19(-1.64%) |
Aug 02, 2024 | 11.65 | 11.65 | 11.51 | 11.61 | 156,667 | +0.04(+0.35%) |
Aug 01, 2024 | 11.65 | 11.67 | 11.56 | 11.57 | 287,498 | -0.01(-0.09%) |
Jul 31, 2024 | 11.59 | 11.62 | 11.55 | 11.58 | 256,362 | +0.08(+0.70%) |
Jul 30, 2024 | 11.60 | 11.61 | 11.48 | 11.50 | 179,736 | -0.02(-0.17%) |
Jul 29, 2024 | 11.57 | 11.57 | 11.48 | 11.52 | 445,383 | +0.04(+0.35%) |
Jul 26, 2024 | 11.39 | 11.57 | 11.31 | 11.48 | 700,990 | +0.26(+2.32%) |
Jul 25, 2024 | 11.17 | 11.26 | 11.10 | 11.22 | 145,241 | +0.07(+0.63%) |
Jul 24, 2024 | 11.23 | 11.26 | 11.10 | 11.15 | 98,800 | +0.00(+0.00%) |
Jul 23, 2024 | 11.24 | 11.26 | 11.12 | 11.15 | 102,140 | -0.07(-0.62%) |
Jul 22, 2024 | 11.23 | 11.27 | 11.11 | 11.22 | 79,984 | +0.05(+0.45%) |
Jul 19, 2024 | 11.30 | 11.30 | 11.01 | 11.17 | 1,022,063 | -0.04(-0.36%) |
Jul 18, 2024 | 11.31 | 11.32 | 11.15 | 11.21 | 174,811 | -0.11(-0.97%) |
Jul 17, 2024 | 11.31 | 11.32 | 11.18 | 11.32 | 167,027 | +0.01(+0.09%) |
Jul 16, 2024 | 11.35 | 11.37 | 11.25 | 11.31 | 242,111 | -0.01(-0.09%) |
Jul 15, 2024 | 11.19 | 11.36 | 11.08 | 11.32 | 176,539 | +0.17(+1.52%) |
Jul 12, 2024 | 11.13 | 11.19 | 11.03 | 11.15 | 47,279 | +0.07(+0.63%) |
Jul 11, 2024 | 11.08 | 11.16 | 10.99 | 11.08 | 120,004 | +0.09(+0.81%) |
Jul 10, 2024 | 10.99 | 10.99 | 10.93 | 10.99 | 82,585 | +0.06(+0.54%) |
Jul 09, 2024 | 10.98 | 10.99 | 10.89 | 10.93 | 74,443 | +0.01(+0.09%) |
Jul 08, 2024 | 10.97 | 11.02 | 10.88 | 10.92 | 110,660 | +0.01(+0.09%) |
Jul 05, 2024 | 10.88 | 10.95 | 10.85 | 10.91 | 78,789 | +0.08(+0.73%) |
Jul 03, 2024 | 10.78 | 10.83 | 10.73 | 10.83 | 17,811 | +0.11(+1.02%) |
Jul 02, 2024 | 10.83 | 10.87 | 10.69 | 10.73 | 68,420 | -0.09(-0.82%) |
Jul 01, 2024 | 10.84 | 10.89 | 10.71 | 10.81 | 83,127 | +0.05(+0.46%) |
Jun 28, 2024 | 10.73 | 10.85 | 10.67 | 10.77 | 83,991 | +0.10(+0.93%) |
Jun 27, 2024 | 10.75 | 10.79 | 10.65 | 10.67 | 80,266 | -0.04(-0.37%) |
Jun 26, 2024 | 10.72 | 10.83 | 10.69 | 10.71 | 65,061 | -0.04(-0.37%) |
Jun 25, 2024 | 10.75 | 10.81 | 10.66 | 10.75 | 51,214 | +0.03(+0.28%) |
Jun 24, 2024 | 10.84 | 10.86 | 10.70 | 10.72 | 31,748 | -0.05(-0.46%) |
Jun 21, 2024 | 10.79 | 10.90 | 10.70 | 10.77 | 93,599 | +0.03(+0.28%) |
Jun 20, 2024 | 10.82 | 10.92 | 10.69 | 10.74 | 116,619 | -0.13(-1.18%) |
Jun 18, 2024 | 10.92 | 10.99 | 10.83 | 10.86 | 58,843 | -0.03(-0.27%) |
Jun 17, 2024 | 10.76 | 10.96 | 10.74 | 10.89 | 89,455 | +0.04(+0.36%) |
Jun 14, 2024 | 10.75 | 10.90 | 10.70 | 10.85 | 78,924 | +0.08(+0.73%) |
Jun 13, 2024 | 10.83 | 10.83 | 10.63 | 10.78 | 64,198 | +0.03(+0.27%) |
Jun 12, 2024 | 10.76 | 10.85 | 10.63 | 10.75 | 214,029 | +0.06(+0.55%) |
Jun 11, 2024 | 10.57 | 10.73 | 10.47 | 10.69 | 206,490 | +0.16(+1.49%) |
Jun 10, 2024 | 10.68 | 10.68 | 10.47 | 10.53 | 142,965 | -0.05(-0.46%) |
Jun 07, 2024 | 10.67 | 10.67 | 10.52 | 10.58 | 129,767 | -0.15(-1.37%) |
Jun 06, 2024 | 10.73 | 10.74 | 10.59 | 10.73 | 43,308 | +0.00(+0.05%) |
Jun 05, 2024 | 10.60 | 10.74 | 10.55 | 10.72 | 101,044 | +0.10(+0.97%) |
Jun 04, 2024 | 10.62 | 10.72 | 10.56 | 10.62 | 132,637 | +0.17(+1.59%) |