Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.130 | 1.130 | 1.100 | 1.110 | 45,147 | +0.01(+0.91%) |
Jul 25, 2024 | 1.090 | 1.120 | 1.090 | 1.100 | 29,555 | +0.00(+0.00%) |
Jul 24, 2024 | 1.140 | 1.140 | 1.100 | 1.100 | 67,380 | -0.01(-0.90%) |
Jul 23, 2024 | 1.140 | 1.140 | 1.110 | 1.110 | 65,189 | +0.00(+0.00%) |
Jul 22, 2024 | 1.140 | 1.155 | 1.110 | 1.110 | 83,715 | +0.00(+0.00%) |
Jul 19, 2024 | 1.150 | 1.150 | 1.110 | 1.110 | 97,712 | -0.03(-2.63%) |
Jul 18, 2024 | 1.210 | 1.210 | 1.140 | 1.140 | 47,284 | -0.01(-0.87%) |
Jul 17, 2024 | 1.120 | 1.180 | 1.120 | 1.150 | 75,215 | +0.02(+1.77%) |
Jul 16, 2024 | 1.140 | 1.140 | 1.110 | 1.130 | 49,874 | +0.01(+0.89%) |
Jul 15, 2024 | 1.170 | 1.170 | 1.105 | 1.120 | 85,963 | -0.04(-3.45%) |
Jul 12, 2024 | 1.120 | 1.160 | 1.120 | 1.160 | 265,141 | +0.01(+0.87%) |
Jul 11, 2024 | 1.120 | 1.160 | 1.110 | 1.150 | 447,735 | +0.01(+0.88%) |
Jul 10, 2024 | 1.180 | 1.190 | 1.100 | 1.140 | 455,030 | -0.04(-3.39%) |
Jul 09, 2024 | 1.150 | 1.240 | 1.145 | 1.180 | 608,705 | +0.03(+2.61%) |
Jul 08, 2024 | 1.130 | 1.150 | 1.120 | 1.150 | 322,211 | +0.01(+0.88%) |
Jul 05, 2024 | 1.180 | 1.180 | 1.120 | 1.140 | 353,858 | -0.02(-1.72%) |
Jul 03, 2024 | 1.160 | 1.170 | 1.110 | 1.160 | 399,395 | +0.01(+0.87%) |
Jul 02, 2024 | 1.150 | 1.170 | 1.120 | 1.150 | 363,959 | +0.00(+0.00%) |
Jul 01, 2024 | 1.130 | 1.160 | 1.130 | 1.150 | 311,062 | +0.02(+1.77%) |
Jun 28, 2024 | 1.110 | 1.160 | 1.090 | 1.130 | 578,741 | +0.03(+2.73%) |
Jun 27, 2024 | 1.090 | 1.100 | 1.030 | 1.100 | 503,548 | +0.02(+1.85%) |
Jun 26, 2024 | 1.090 | 1.101 | 1.020 | 1.080 | 860,330 | +0.00(+0.00%) |
Jun 25, 2024 | 1.150 | 1.165 | 1.080 | 1.080 | 497,804 | -0.09(-7.69%) |
Jun 24, 2024 | 1.160 | 1.175 | 1.150 | 1.170 | 141,101 | +0.00(+0.00%) |
Jun 21, 2024 | 1.210 | 1.210 | 1.090 | 1.170 | 983,648 | -0.05(-4.10%) |
Jun 20, 2024 | 1.190 | 1.220 | 1.160 | 1.220 | 556,900 | -0.01(-0.81%) |
Jun 18, 2024 | 1.230 | 1.230 | 1.150 | 1.230 | 564,858 | -0.01(-0.81%) |
Jun 17, 2024 | 1.180 | 1.240 | 1.120 | 1.240 | 576,986 | +0.06(+5.08%) |
Jun 14, 2024 | 1.280 | 1.290 | 1.070 | 1.180 | 750,368 | -0.13(-9.92%) |
Jun 13, 2024 | 1.370 | 1.385 | 1.250 | 1.310 | 709,921 | -0.08(-5.76%) |
Jun 12, 2024 | 1.420 | 1.430 | 1.360 | 1.390 | 500,959 | -0.01(-0.71%) |
Jun 11, 2024 | 1.380 | 1.400 | 1.330 | 1.400 | 714,103 | +0.01(+0.72%) |
Jun 10, 2024 | 1.400 | 1.400 | 1.355 | 1.390 | 529,016 | +0.00(+0.00%) |
Jun 07, 2024 | 1.370 | 1.390 | 1.360 | 1.390 | 402,061 | -0.01(-0.71%) |
Jun 06, 2024 | 1.400 | 1.400 | 1.345 | 1.400 | 451,494 | +0.01(+0.72%) |
Jun 05, 2024 | 1.430 | 1.430 | 1.340 | 1.390 | 727,478 | +0.01(+0.72%) |
Jun 04, 2024 | 1.370 | 1.400 | 1.370 | 1.380 | 358,121 | +0.02(+1.47%) |
Jun 03, 2024 | 1.420 | 1.430 | 1.350 | 1.360 | 435,171 | -0.02(-1.45%) |
May 31, 2024 | 1.330 | 1.380 | 1.300 | 1.380 | 249,277 | +0.01(+0.73%) |
May 30, 2024 | 1.380 | 1.380 | 1.320 | 1.370 | 503,337 | -0.01(-0.72%) |
May 29, 2024 | 1.330 | 1.400 | 1.320 | 1.380 | 402,324 | +0.01(+0.73%) |
May 28, 2024 | 1.460 | 1.460 | 1.300 | 1.370 | 747,394 | -0.09(-6.16%) |
May 24, 2024 | 1.440 | 1.490 | 1.423 | 1.460 | 423,116 | +0.00(+0.00%) |
May 23, 2024 | 1.430 | 1.490 | 1.370 | 1.460 | 479,353 | +0.00(+0.00%) |
May 22, 2024 | 1.470 | 1.500 | 1.450 | 1.460 | 273,870 | +0.00(+0.00%) |
May 21, 2024 | 1.250 | 1.530 | 1.245 | 1.460 | 1,097,311 | +0.19(+14.96%) |
May 20, 2024 | 1.290 | 1.290 | 1.220 | 1.270 | 492,675 | +0.01(+0.79%) |
May 17, 2024 | 1.230 | 1.280 | 1.210 | 1.260 | 462,513 | +0.01(+0.80%) |
May 16, 2024 | 1.150 | 1.280 | 1.140 | 1.250 | 538,278 | +0.10(+8.70%) |
May 15, 2024 | 1.200 | 1.200 | 1.140 | 1.150 | 635,272 | -0.03(-2.54%) |
May 14, 2024 | 1.190 | 1.210 | 1.160 | 1.180 | 511,625 | -0.01(-0.84%) |
May 13, 2024 | 1.180 | 1.210 | 1.160 | 1.190 | 388,877 | +0.01(+0.85%) |
May 10, 2024 | 1.160 | 1.200 | 1.140 | 1.180 | 277,431 | +0.01(+0.85%) |
May 09, 2024 | 1.160 | 1.190 | 1.140 | 1.170 | 472,322 | -0.01(-0.85%) |
May 08, 2024 | 1.170 | 1.190 | 1.150 | 1.180 | 401,166 | +0.01(+0.85%) |
May 07, 2024 | 1.200 | 1.200 | 1.150 | 1.170 | 326,942 | -0.01(-0.85%) |
May 06, 2024 | 1.160 | 1.208 | 1.140 | 1.180 | 268,893 | +0.02(+1.72%) |
May 03, 2024 | 1.180 | 1.180 | 1.130 | 1.160 | 409,308 | -0.02(-1.69%) |
May 02, 2024 | 1.190 | 1.200 | 1.165 | 1.180 | 311,853 | +0.02(+1.72%) |