Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.530 | 1.530 | 1.499 | 1.499 | 7,683 | -0.00(-0.15%) |
Oct 03, 2024 | 1.470 | 1.501 | 1.470 | 1.501 | 8,301 | +0.00(+0.07%) |
Oct 02, 2024 | 1.500 | 1.500 | 1.480 | 1.500 | 5,859 | +0.01(+0.35%) |
Oct 01, 2024 | 1.510 | 1.530 | 1.490 | 1.495 | 12,665 | -0.04(-2.31%) |
Sep 30, 2024 | 1.500 | 1.550 | 1.500 | 1.530 | 27,780 | +0.04(+2.68%) |
Sep 27, 2024 | 1.510 | 1.540 | 1.490 | 1.490 | 1,504,556 | -0.01(-0.70%) |
Sep 26, 2024 | 1.505 | 1.525 | 1.500 | 1.500 | 8,552 | +0.01(+0.36%) |
Sep 25, 2024 | 1.525 | 1.535 | 1.495 | 1.495 | 8,107 | -0.04(-2.57%) |
Sep 24, 2024 | 1.515 | 1.560 | 1.515 | 1.535 | 11,030 | +0.02(+1.65%) |
Sep 23, 2024 | 1.446 | 1.514 | 1.446 | 1.510 | 18,251 | +0.08(+5.88%) |
Sep 20, 2024 | 1.475 | 1.475 | 1.426 | 1.426 | 20,128 | -0.04(-3.03%) |
Sep 19, 2024 | 1.483 | 1.495 | 1.465 | 1.470 | 15,801 | +0.00(+0.32%) |
Sep 18, 2024 | 1.475 | 1.507 | 1.465 | 1.466 | 7,977 | -0.01(-0.66%) |
Sep 17, 2024 | 1.515 | 1.515 | 1.475 | 1.475 | 14,382 | -0.01(-0.67%) |
Sep 16, 2024 | 1.455 | 1.515 | 1.455 | 1.485 | 9,200 | +0.02(+1.35%) |
Sep 13, 2024 | 1.455 | 1.485 | 1.455 | 1.465 | 5,164 | +0.01(+0.68%) |
Sep 12, 2024 | 1.465 | 1.485 | 1.455 | 1.455 | 12,250 | +0.00(+0.00%) |
Sep 11, 2024 | 1.485 | 1.485 | 1.455 | 1.455 | 4,386 | -0.02(-1.34%) |
Sep 10, 2024 | 1.554 | 1.554 | 1.475 | 1.475 | 28,872 | -0.07(-4.49%) |
Sep 09, 2024 | 1.426 | 1.545 | 1.426 | 1.545 | 83,409 | +0.17(+12.23%) |
Sep 06, 2024 | 1.431 | 1.431 | 1.376 | 1.376 | 9,443 | -0.06(-4.14%) |
Sep 05, 2024 | 1.406 | 1.446 | 1.406 | 1.436 | 15,933 | +0.04(+2.84%) |
Sep 04, 2024 | 1.406 | 1.455 | 1.396 | 1.396 | 87,478 | +0.00(+0.00%) |
Sep 03, 2024 | 1.406 | 1.446 | 1.386 | 1.396 | 64,064 | +0.03(+2.17%) |
Aug 30, 2024 | 1.347 | 1.411 | 1.347 | 1.366 | 37,767 | +0.00(+0.00%) |
Aug 29, 2024 | 1.347 | 1.375 | 1.327 | 1.366 | 32,171 | +0.01(+0.88%) |
Aug 28, 2024 | 1.376 | 1.385 | 1.347 | 1.354 | 15,863 | +0.01(+0.58%) |
Aug 27, 2024 | 1.396 | 1.436 | 1.347 | 1.347 | 292,853 | -0.20(-12.78%) |
Aug 26, 2024 | 1.554 | 1.554 | 1.544 | 1.544 | 37,334 | -0.03(-1.94%) |
Aug 23, 2024 | 1.554 | 1.584 | 1.554 | 1.574 | 18,051 | +0.02(+1.27%) |
Aug 22, 2024 | 1.584 | 1.584 | 1.535 | 1.554 | 54,627 | -0.02(-1.57%) |
Aug 21, 2024 | 1.564 | 1.583 | 1.554 | 1.579 | 36,608 | +0.02(+1.59%) |
Aug 20, 2024 | 1.634 | 1.634 | 1.550 | 1.555 | 12,286 | -0.08(-4.84%) |
Aug 19, 2024 | 1.673 | 1.693 | 1.629 | 1.634 | 262,443 | -0.06(-3.51%) |
Aug 16, 2024 | 1.614 | 1.693 | 1.604 | 1.693 | 7,134,160 | +0.08(+4.91%) |
Aug 15, 2024 | 1.644 | 1.644 | 1.614 | 1.614 | 13,568 | +0.02(+1.24%) |
Aug 14, 2024 | 1.545 | 1.634 | 1.545 | 1.594 | 9,321 | +0.04(+2.36%) |
Aug 13, 2024 | 1.535 | 1.565 | 1.535 | 1.557 | 10,318 | +0.01(+0.81%) |
Aug 12, 2024 | 1.564 | 1.564 | 1.526 | 1.545 | 3,646 | +0.01(+0.66%) |
Aug 09, 2024 | 1.594 | 1.594 | 1.535 | 1.535 | 11,622 | -0.04(-2.52%) |
Aug 08, 2024 | 1.465 | 1.594 | 1.455 | 1.574 | 39,798 | +0.13(+8.90%) |
Aug 07, 2024 | 1.525 | 1.525 | 1.446 | 1.446 | 12,140 | -0.08(-5.19%) |
Aug 06, 2024 | 1.465 | 1.545 | 1.455 | 1.525 | 22,660 | +0.14(+10.00%) |
Aug 05, 2024 | 1.475 | 1.475 | 1.337 | 1.386 | 42,525 | -0.15(-9.68%) |
Aug 02, 2024 | 1.594 | 1.594 | 1.525 | 1.535 | 33,417 | -0.09(-5.49%) |