Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.5800 | 0.5800 | 0.5610 | 0.5695 | 28,784 | -0.01(-1.47%) |
Sep 27, 2024 | 0.5900 | 0.6100 | 0.5600 | 0.5780 | 277,736 | +0.01(+1.42%) |
Sep 26, 2024 | 0.5800 | 0.5899 | 0.5558 | 0.5699 | 59,498 | +0.01(+1.46%) |
Sep 25, 2024 | 0.5700 | 0.5799 | 0.5512 | 0.5617 | 21,089 | -0.01(-1.44%) |
Sep 24, 2024 | 0.5739 | 0.5800 | 0.5505 | 0.5699 | 43,728 | +0.01(+1.37%) |
Sep 23, 2024 | 0.5700 | 0.5843 | 0.5577 | 0.5622 | 16,664 | -0.02(-3.90%) |
Sep 20, 2024 | 0.5790 | 0.5850 | 0.5403 | 0.5850 | 16,047 | +0.01(+1.54%) |
Sep 19, 2024 | 0.5700 | 0.5900 | 0.5611 | 0.5761 | 34,914 | +0.01(+1.96%) |
Sep 18, 2024 | 0.5800 | 0.5850 | 0.5303 | 0.5650 | 94,050 | -0.02(-3.34%) |
Sep 17, 2024 | 0.5740 | 0.5890 | 0.5700 | 0.5845 | 40,766 | +0.00(+0.62%) |
Sep 16, 2024 | 0.5900 | 0.5897 | 0.5600 | 0.5809 | 22,151 | -0.01(-1.53%) |
Sep 13, 2024 | 0.5430 | 0.6000 | 0.5400 | 0.5899 | 39,195 | +0.04(+7.41%) |
Sep 12, 2024 | 0.5600 | 0.6192 | 0.5260 | 0.5492 | 152,549 | +0.02(+3.58%) |
Sep 11, 2024 | 0.5400 | 0.5587 | 0.5300 | 0.5302 | 28,057 | -0.01(-2.00%) |
Sep 10, 2024 | 0.5400 | 0.6000 | 0.5403 | 0.5410 | 38,063 | -0.01(-0.99%) |
Sep 09, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5464 | 30,320 | -0.01(-1.55%) |
Sep 06, 2024 | 0.5604 | 0.5871 | 0.5550 | 0.5550 | 14,581 | -0.03(-4.66%) |
Sep 05, 2024 | 0.5803 | 0.5821 | 0.5700 | 0.5821 | 38,890 | +0.02(+3.95%) |
Sep 04, 2024 | 0.5600 | 0.5699 | 0.5500 | 0.5600 | 20,902 | -0.01(-1.11%) |
Sep 03, 2024 | 0.5850 | 0.5850 | 0.5600 | 0.5663 | 9,479 | -0.02(-3.20%) |
Aug 30, 2024 | 0.5752 | 0.5876 | 0.5498 | 0.5850 | 44,057 | +0.01(+2.40%) |
Aug 29, 2024 | 0.5954 | 0.6000 | 0.5700 | 0.5713 | 65,839 | -0.02(-3.14%) |
Aug 28, 2024 | 0.6120 | 0.6147 | 0.5726 | 0.5898 | 139,432 | -0.03(-4.86%) |
Aug 27, 2024 | 0.6170 | 0.6388 | 0.6100 | 0.6199 | 18,437 | -0.00(-0.61%) |
Aug 26, 2024 | 0.6400 | 0.6400 | 0.6103 | 0.6237 | 57,539 | -0.03(-4.02%) |
Aug 23, 2024 | 0.6053 | 0.6500 | 0.6052 | 0.6498 | 24,646 | +0.04(+7.40%) |
Aug 22, 2024 | 0.6060 | 0.6303 | 0.6050 | 0.6050 | 55,858 | -0.02(-2.42%) |
Aug 21, 2024 | 0.6000 | 0.6200 | 0.6010 | 0.6200 | 4,751 | +0.01(+1.81%) |
Aug 20, 2024 | 0.6110 | 0.6190 | 0.6010 | 0.6090 | 59,623 | -0.01(-1.81%) |
Aug 19, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6202 | 31,130 | +0.00(+0.03%) |
Aug 16, 2024 | 0.6400 | 0.6400 | 0.6182 | 0.6200 | 59,302 | -0.00(-0.16%) |
Aug 15, 2024 | 0.6200 | 0.7300 | 0.6000 | 0.6210 | 296,201 | +0.01(+1.80%) |
Aug 14, 2024 | 0.6100 | 0.6184 | 0.6018 | 0.6100 | 14,128 | -0.01(-1.36%) |
Aug 13, 2024 | 0.6004 | 0.6200 | 0.5998 | 0.6184 | 33,084 | -0.01(-1.84%) |
Aug 12, 2024 | 0.6100 | 0.6388 | 0.5901 | 0.6300 | 22,159 | -0.00(-0.24%) |
Aug 09, 2024 | 0.6390 | 0.6400 | 0.5901 | 0.6315 | 84,219 | +0.01(+2.22%) |
Aug 08, 2024 | 0.5900 | 0.6400 | 0.5700 | 0.6178 | 12,152 | +0.02(+2.97%) |
Aug 07, 2024 | 0.6200 | 0.6625 | 0.5624 | 0.6000 | 93,277 | -0.02(-3.51%) |
Aug 06, 2024 | 0.5300 | 0.6400 | 0.5260 | 0.6218 | 202,647 | +0.05(+8.18%) |
Aug 05, 2024 | 0.5600 | 0.6370 | 0.5585 | 0.5748 | 60,290 | -0.03(-4.23%) |
Aug 02, 2024 | 0.6431 | 0.6622 | 0.5800 | 0.6002 | 104,956 | -0.06(-9.47%) |