Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.090 | 1.200 | 1.050 | 1.190 | 265,182 | +0.14(+13.33%) |
Aug 15, 2024 | 1.020 | 1.150 | 1.000 | 1.050 | 230,798 | +0.03(+2.94%) |
Aug 14, 2024 | 1.150 | 1.160 | 0.9700 | 1.020 | 358,664 | -0.04(-3.77%) |
Aug 13, 2024 | 0.8431 | 1.070 | 0.8431 | 1.060 | 448,158 | +0.21(+24.63%) |
Aug 12, 2024 | 0.8900 | 0.9090 | 0.8116 | 0.8505 | 169,679 | -0.02(-2.29%) |
Aug 09, 2024 | 0.8655 | 0.8801 | 0.8496 | 0.8704 | 143,061 | +0.03(+3.93%) |
Aug 08, 2024 | 0.8200 | 0.8507 | 0.8200 | 0.8375 | 122,639 | +0.02(+2.46%) |
Aug 07, 2024 | 0.8800 | 0.9600 | 0.8001 | 0.8174 | 149,136 | -0.08(-9.18%) |
Aug 06, 2024 | 0.8600 | 0.9520 | 0.8501 | 0.9000 | 162,240 | +0.05(+5.87%) |
Aug 05, 2024 | 0.8700 | 0.9000 | 0.8300 | 0.8501 | 89,261 | -0.09(-9.52%) |
Aug 02, 2024 | 0.9361 | 0.9397 | 0.8201 | 0.9395 | 152,504 | +0.01(+1.35%) |
Aug 01, 2024 | 0.9473 | 0.9500 | 0.8800 | 0.9270 | 77,967 | +0.02(+2.32%) |
Jul 31, 2024 | 0.9200 | 0.9637 | 0.9060 | 0.9060 | 75,067 | -0.00(-0.44%) |
Jul 30, 2024 | 0.8600 | 0.9308 | 0.8600 | 0.9100 | 124,712 | +0.00(+0.02%) |
Jul 29, 2024 | 0.8600 | 0.9098 | 0.8300 | 0.9098 | 97,923 | +0.05(+5.61%) |
Jul 26, 2024 | 0.8300 | 0.8680 | 0.8001 | 0.8615 | 112,826 | +0.04(+4.30%) |
Jul 25, 2024 | 0.7900 | 0.8437 | 0.7600 | 0.8260 | 100,148 | +0.05(+5.91%) |
Jul 24, 2024 | 0.7700 | 0.7899 | 0.7601 | 0.7799 | 74,068 | -0.00(-0.10%) |
Jul 23, 2024 | 0.7700 | 0.8100 | 0.7683 | 0.7807 | 84,911 | -0.00(-0.54%) |
Jul 22, 2024 | 0.7800 | 0.8231 | 0.7682 | 0.7849 | 156,410 | +0.03(+4.10%) |
Jul 19, 2024 | 0.7600 | 0.7751 | 0.7314 | 0.7540 | 70,853 | +0.01(+1.59%) |
Jul 18, 2024 | 0.8300 | 0.8730 | 0.7422 | 0.7422 | 131,146 | -0.11(-12.68%) |
Jul 17, 2024 | 0.8600 | 0.8699 | 0.8260 | 0.8500 | 132,690 | -0.02(-2.25%) |
Jul 16, 2024 | 0.8000 | 0.8800 | 0.8000 | 0.8696 | 185,362 | +0.08(+10.59%) |
Jul 15, 2024 | 0.8800 | 0.8800 | 0.7748 | 0.7863 | 379,170 | -0.07(-8.04%) |
Jul 12, 2024 | 0.8200 | 0.8600 | 0.7984 | 0.8550 | 169,024 | +0.04(+4.27%) |
Jul 11, 2024 | 0.7200 | 0.8400 | 0.7200 | 0.8200 | 240,767 | +0.09(+12.33%) |
Jul 10, 2024 | 0.7300 | 0.7334 | 0.7002 | 0.7300 | 280,616 | +0.01(+0.69%) |
Jul 09, 2024 | 0.6500 | 0.7290 | 0.6200 | 0.7250 | 787,270 | +0.11(+17.89%) |
Jul 08, 2024 | 0.6586 | 0.6593 | 0.6150 | 0.6150 | 350,741 | -0.02(-3.26%) |
Jul 05, 2024 | 0.6750 | 0.6880 | 0.6300 | 0.6357 | 310,013 | -0.04(-5.75%) |
Jul 03, 2024 | 0.6600 | 0.6900 | 0.6600 | 0.6745 | 406,333 | +0.01(+2.20%) |
Jul 02, 2024 | 0.7026 | 0.7243 | 0.6600 | 0.6600 | 272,494 | -0.03(-3.80%) |
Jul 01, 2024 | 0.6750 | 0.7300 | 0.6601 | 0.6861 | 380,541 | +0.01(+1.61%) |
Jun 28, 2024 | 0.8000 | 0.8400 | 0.6752 | 0.6752 | 2,789,084 | -0.14(-16.86%) |
Jun 27, 2024 | 0.7284 | 0.8367 | 0.7284 | 0.8121 | 299,859 | +0.07(+9.01%) |
Jun 26, 2024 | 0.6803 | 0.8382 | 0.6803 | 0.7450 | 503,097 | +0.06(+7.97%) |
Jun 25, 2024 | 0.7000 | 0.7207 | 0.6710 | 0.6900 | 515,614 | -0.01(-0.79%) |
Jun 24, 2024 | 0.7300 | 0.7451 | 0.6920 | 0.6955 | 230,355 | -0.03(-4.02%) |
Jun 21, 2024 | 0.7700 | 0.8095 | 0.7246 | 0.7246 | 450,757 | -0.05(-6.82%) |
Jun 20, 2024 | 0.8609 | 0.8609 | 0.7776 | 0.7776 | 133,197 | -0.05(-6.31%) |
Jun 18, 2024 | 0.8192 | 0.8800 | 0.8192 | 0.8300 | 262,473 | -0.01(-1.72%) |
Jun 17, 2024 | 0.7990 | 0.8492 | 0.7709 | 0.8445 | 397,818 | +0.09(+11.26%) |
Jun 14, 2024 | 0.8154 | 0.8200 | 0.7536 | 0.7590 | 465,673 | -0.05(-6.62%) |
Jun 13, 2024 | 0.8400 | 0.8600 | 0.7775 | 0.8128 | 541,396 | -0.03(-3.72%) |
Jun 12, 2024 | 0.9300 | 0.9300 | 0.8400 | 0.8442 | 335,070 | -0.06(-7.13%) |
Jun 11, 2024 | 0.8800 | 0.9195 | 0.8247 | 0.9090 | 286,617 | +0.03(+3.35%) |
Jun 10, 2024 | 0.9300 | 0.9762 | 0.8714 | 0.8795 | 506,761 | -0.05(-5.35%) |
Jun 07, 2024 | 0.8775 | 0.9800 | 0.8699 | 0.9292 | 199,704 | -0.00(-0.20%) |
Jun 06, 2024 | 1.110 | 1.140 | 0.9011 | 0.9311 | 688,309 | -0.15(-13.79%) |
Jun 05, 2024 | 0.9600 | 1.260 | 0.9600 | 1.080 | 669,941 | +0.14(+14.46%) |
Jun 04, 2024 | 0.9280 | 0.9487 | 0.9200 | 0.9436 | 99,255 | -0.01(-0.53%) |