Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 7.000 | 7.239 | 6.860 | 6.990 | 523,685 | +0.07(+1.01%) |
Jul 08, 2024 | 6.820 | 7.190 | 6.770 | 6.920 | 397,510 | +0.07(+1.02%) |
Jul 05, 2024 | 6.930 | 6.930 | 6.680 | 6.850 | 314,974 | -0.14(-2.00%) |
Jul 03, 2024 | 6.870 | 7.088 | 6.870 | 6.990 | 217,493 | +0.08(+1.16%) |
Jul 02, 2024 | 6.960 | 7.055 | 6.710 | 6.910 | 412,881 | -0.03(-0.43%) |
Jul 01, 2024 | 7.210 | 7.375 | 6.810 | 6.940 | 796,080 | -0.23(-3.21%) |
Jun 28, 2024 | 6.930 | 7.360 | 6.812 | 7.170 | 3,699,043 | +0.33(+4.82%) |
Jun 27, 2024 | 6.510 | 6.890 | 6.370 | 6.840 | 512,716 | +0.29(+4.43%) |
Jun 26, 2024 | 6.300 | 6.560 | 6.250 | 6.550 | 424,105 | +0.19(+2.99%) |
Jun 25, 2024 | 6.520 | 6.590 | 6.290 | 6.360 | 296,112 | -0.10(-1.55%) |
Jun 24, 2024 | 5.910 | 6.980 | 5.910 | 6.460 | 1,140,382 | +0.63(+10.81%) |
Jun 21, 2024 | 5.720 | 5.830 | 5.630 | 5.830 | 371,537 | +0.07(+1.22%) |
Jun 20, 2024 | 6.150 | 6.180 | 5.710 | 5.760 | 298,868 | -0.34(-5.57%) |
Jun 18, 2024 | 5.870 | 6.250 | 5.840 | 6.100 | 302,573 | +0.20(+3.39%) |
Jun 17, 2024 | 6.110 | 6.110 | 5.700 | 5.900 | 352,732 | -0.12(-1.99%) |
Jun 14, 2024 | 6.630 | 6.800 | 5.916 | 6.020 | 839,236 | -0.56(-8.51%) |
Jun 13, 2024 | 6.090 | 7.040 | 5.900 | 6.580 | 1,861,351 | +0.56(+9.30%) |
Jun 12, 2024 | 6.080 | 6.310 | 5.990 | 6.020 | 329,392 | +0.13(+2.21%) |
Jun 11, 2024 | 6.180 | 6.350 | 5.860 | 5.890 | 801,354 | -0.41(-6.51%) |
Jun 10, 2024 | 5.230 | 6.300 | 5.230 | 6.300 | 915,880 | +1.05(+20.00%) |
Jun 07, 2024 | 5.320 | 5.450 | 5.230 | 5.250 | 227,839 | -0.12(-2.23%) |
Jun 06, 2024 | 5.180 | 5.420 | 5.160 | 5.370 | 215,911 | +0.20(+3.87%) |
Jun 05, 2024 | 5.190 | 5.250 | 5.100 | 5.170 | 181,143 | +0.02(+0.39%) |
Jun 04, 2024 | 5.020 | 5.180 | 4.840 | 5.150 | 168,396 | +0.11(+2.18%) |
Jun 03, 2024 | 5.240 | 5.240 | 4.850 | 5.040 | 216,520 | -0.10(-1.95%) |
May 31, 2024 | 5.130 | 5.200 | 5.090 | 5.140 | 283,694 | +0.05(+0.98%) |
May 30, 2024 | 5.230 | 5.300 | 5.090 | 5.090 | 285,990 | -0.10(-1.93%) |
May 29, 2024 | 5.200 | 5.270 | 5.050 | 5.190 | 453,926 | +0.02(+0.39%) |
May 28, 2024 | 5.080 | 5.300 | 4.980 | 5.170 | 625,687 | +0.14(+2.78%) |
May 24, 2024 | 4.840 | 5.060 | 4.790 | 5.030 | 170,824 | +0.25(+5.23%) |
May 23, 2024 | 4.850 | 4.940 | 4.750 | 4.780 | 76,922 | -0.02(-0.42%) |
May 22, 2024 | 5.010 | 5.090 | 4.730 | 4.800 | 228,927 | -0.19(-3.81%) |
May 21, 2024 | 4.950 | 5.110 | 4.930 | 4.990 | 144,587 | +0.03(+0.60%) |
May 20, 2024 | 4.910 | 5.090 | 4.820 | 4.960 | 210,325 | +0.10(+2.06%) |
May 17, 2024 | 4.830 | 5.010 | 4.830 | 4.860 | 140,688 | -0.01(-0.21%) |
May 16, 2024 | 5.000 | 5.020 | 4.830 | 4.870 | 140,298 | -0.11(-2.21%) |
May 15, 2024 | 5.100 | 5.100 | 4.876 | 4.980 | 218,319 | -0.02(-0.40%) |
May 14, 2024 | 4.830 | 5.050 | 4.830 | 5.000 | 260,303 | +0.17(+3.52%) |
May 13, 2024 | 4.800 | 5.080 | 4.710 | 4.830 | 770,803 | +0.16(+3.43%) |
May 10, 2024 | 4.410 | 4.700 | 4.339 | 4.670 | 411,974 | +0.30(+6.86%) |
May 09, 2024 | 4.300 | 4.660 | 4.180 | 4.370 | 254,563 | +0.09(+2.10%) |
May 08, 2024 | 4.030 | 4.410 | 3.980 | 4.280 | 233,518 | +0.22(+5.42%) |
May 07, 2024 | 4.010 | 4.160 | 4.000 | 4.060 | 127,982 | +0.00(+0.00%) |
May 06, 2024 | 4.250 | 4.285 | 4.040 | 4.060 | 137,769 | -0.13(-3.10%) |
May 03, 2024 | 4.110 | 4.240 | 4.100 | 4.190 | 201,068 | +0.14(+3.46%) |
May 02, 2024 | 4.000 | 4.070 | 3.910 | 4.050 | 91,524 | +0.13(+3.32%) |