Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 37.80 | 37.98 | 37.72 | 37.97 | 595,250 | +0.42(+1.12%) |
Oct 03, 2024 | 37.56 | 37.61 | 37.40 | 37.55 | 380,721 | -0.31(-0.82%) |
Oct 02, 2024 | 37.87 | 37.93 | 37.76 | 37.86 | 458,812 | -0.01(-0.03%) |
Oct 01, 2024 | 38.01 | 38.01 | 37.69 | 37.87 | 513,875 | -0.21(-0.55%) |
Sep 30, 2024 | 38.20 | 38.20 | 37.88 | 38.08 | 564,381 | -0.14(-0.37%) |
Sep 27, 2024 | 38.31 | 38.52 | 38.17 | 38.22 | 498,058 | -0.16(-0.42%) |
Sep 26, 2024 | 38.23 | 38.47 | 38.21 | 38.38 | 1,007,034 | +0.57(+1.51%) |
Sep 25, 2024 | 38.14 | 38.15 | 37.78 | 37.81 | 384,583 | -0.33(-0.87%) |
Sep 24, 2024 | 38.07 | 38.16 | 38.02 | 38.14 | 479,086 | +0.21(+0.55%) |
Sep 23, 2024 | 37.89 | 38.01 | 37.82 | 37.93 | 418,426 | +0.13(+0.34%) |
Sep 20, 2024 | 37.86 | 37.92 | 37.62 | 37.80 | 456,370 | -0.25(-0.66%) |
Sep 19, 2024 | 37.99 | 38.13 | 37.76 | 38.05 | 739,718 | +0.63(+1.68%) |
Sep 18, 2024 | 37.56 | 37.88 | 37.35 | 37.42 | 530,507 | +0.00(+0.00%) |
Sep 17, 2024 | 37.50 | 37.59 | 37.30 | 37.42 | 443,089 | -0.12(-0.33%) |
Sep 16, 2024 | 37.35 | 37.55 | 37.27 | 37.55 | 481,616 | +0.34(+0.91%) |
Sep 13, 2024 | 37.13 | 37.34 | 37.12 | 37.21 | 399,539 | +0.20(+0.54%) |
Sep 12, 2024 | 36.69 | 37.01 | 36.58 | 37.01 | 1,355,837 | +0.35(+0.95%) |
Sep 11, 2024 | 36.54 | 36.67 | 36.11 | 36.66 | 331,050 | +0.14(+0.38%) |
Sep 10, 2024 | 36.72 | 36.72 | 36.25 | 36.52 | 539,153 | -0.38(-1.02%) |
Sep 09, 2024 | 36.81 | 37.02 | 36.78 | 36.90 | 400,492 | +0.38(+1.03%) |
Sep 06, 2024 | 37.07 | 37.18 | 36.48 | 36.52 | 489,993 | -0.71(-1.90%) |
Sep 05, 2024 | 37.34 | 37.39 | 37.11 | 37.23 | 535,774 | +0.20(+0.54%) |
Sep 04, 2024 | 36.98 | 37.22 | 36.97 | 37.03 | 533,501 | -0.13(-0.35%) |
Sep 03, 2024 | 37.53 | 37.54 | 37.08 | 37.16 | 539,371 | -0.58(-1.53%) |
Aug 30, 2024 | 37.75 | 37.77 | 37.54 | 37.73 | 396,538 | +0.06(+0.16%) |
Aug 29, 2024 | 37.72 | 37.83 | 37.62 | 37.67 | 415,816 | +0.11(+0.29%) |
Aug 28, 2024 | 37.65 | 37.72 | 37.45 | 37.56 | 496,202 | -0.25(-0.66%) |
Aug 27, 2024 | 37.77 | 37.86 | 37.71 | 37.81 | 398,420 | +0.15(+0.40%) |
Aug 26, 2024 | 37.72 | 37.80 | 37.63 | 37.66 | 426,620 | -0.08(-0.21%) |
Aug 23, 2024 | 37.31 | 37.76 | 37.27 | 37.74 | 515,889 | +0.69(+1.85%) |
Aug 22, 2024 | 37.27 | 37.34 | 37.00 | 37.06 | 410,833 | -0.16(-0.43%) |
Aug 21, 2024 | 37.16 | 37.29 | 37.07 | 37.22 | 436,801 | +0.27(+0.73%) |
Aug 20, 2024 | 37.05 | 37.07 | 36.91 | 36.95 | 481,912 | -0.18(-0.48%) |
Aug 19, 2024 | 36.94 | 37.23 | 36.92 | 37.13 | 344,620 | +0.43(+1.16%) |
Aug 16, 2024 | 36.47 | 36.71 | 36.47 | 36.70 | 398,844 | +0.25(+0.68%) |
Aug 15, 2024 | 36.36 | 36.53 | 36.32 | 36.45 | 409,434 | +0.45(+1.24%) |
Aug 14, 2024 | 35.95 | 36.01 | 35.88 | 36.00 | 408,122 | +0.20(+0.55%) |
Aug 13, 2024 | 35.54 | 35.84 | 35.47 | 35.81 | 362,481 | +0.45(+1.26%) |
Aug 12, 2024 | 35.30 | 35.42 | 35.22 | 35.36 | 437,978 | +0.06(+0.17%) |
Aug 09, 2024 | 35.11 | 35.30 | 35.03 | 35.30 | 356,859 | +0.15(+0.42%) |
Aug 08, 2024 | 34.96 | 35.19 | 34.85 | 35.15 | 379,986 | +0.49(+1.40%) |
Aug 07, 2024 | 35.10 | 35.18 | 34.63 | 34.66 | 733,127 | +0.22(+0.63%) |
Aug 06, 2024 | 34.11 | 34.60 | 34.01 | 34.44 | 953,237 | -0.01(-0.03%) |
Aug 05, 2024 | 33.94 | 34.63 | 33.82 | 34.45 | 1,139,205 | -0.86(-2.45%) |
Aug 02, 2024 | 35.55 | 35.61 | 35.10 | 35.32 | 724,020 | -0.69(-1.90%) |