Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.060 | 1.110 | 1.060 | 1.110 | 40,503 | +0.02(+1.83%) |
Jul 25, 2024 | 1.100 | 1.100 | 1.063 | 1.090 | 37,516 | +0.00(+0.00%) |
Jul 24, 2024 | 1.070 | 1.090 | 1.040 | 1.090 | 43,829 | +0.02(+1.87%) |
Jul 23, 2024 | 1.060 | 1.070 | 1.020 | 1.070 | 58,019 | +0.03(+2.88%) |
Jul 22, 2024 | 1.050 | 1.050 | 1.030 | 1.040 | 23,103 | -0.00(-0.48%) |
Jul 19, 2024 | 1.020 | 1.060 | 1.020 | 1.045 | 60,367 | -0.01(-0.95%) |
Jul 18, 2024 | 1.050 | 1.069 | 1.050 | 1.055 | 29,971 | -0.02(-1.40%) |
Jul 17, 2024 | 1.070 | 1.080 | 1.060 | 1.070 | 20,087 | +0.00(+0.00%) |
Jul 16, 2024 | 1.060 | 1.070 | 1.030 | 1.070 | 63,771 | +0.03(+2.88%) |
Jul 15, 2024 | 1.050 | 1.050 | 1.010 | 1.040 | 96,117 | +0.02(+1.96%) |
Jul 12, 2024 | 1.030 | 1.040 | 1.000 | 1.020 | 50,933 | +0.01(+0.51%) |
Jul 11, 2024 | 0.9800 | 1.020 | 0.9730 | 1.015 | 37,242 | +0.05(+4.96%) |
Jul 10, 2024 | 0.9406 | 0.9668 | 0.9406 | 0.9668 | 18,104 | +0.03(+3.13%) |
Jul 09, 2024 | 0.9469 | 0.9469 | 0.9340 | 0.9375 | 168,017 | +0.01(+0.81%) |
Jul 08, 2024 | 0.9601 | 0.9610 | 0.9300 | 0.9300 | 63,685 | -0.03(-3.07%) |
Jul 05, 2024 | 0.9551 | 0.9699 | 0.9550 | 0.9595 | 26,370 | +0.00(+0.47%) |
Jul 03, 2024 | 0.9640 | 0.9640 | 0.9500 | 0.9550 | 20,804 | +0.02(+1.60%) |
Jul 02, 2024 | 0.9640 | 0.9710 | 0.9400 | 0.9400 | 25,834 | -0.03(-2.94%) |
Jul 01, 2024 | 0.9861 | 0.9861 | 0.9644 | 0.9685 | 19,826 | -0.01(-0.87%) |
Jun 28, 2024 | 0.9700 | 0.9980 | 0.9700 | 0.9770 | 22,524 | +0.01(+1.07%) |
Jun 27, 2024 | 0.9800 | 0.9806 | 0.9580 | 0.9667 | 38,626 | -0.01(-1.05%) |
Jun 26, 2024 | 0.9983 | 0.9983 | 0.9650 | 0.9770 | 113,990 | -0.02(-1.91%) |
Jun 25, 2024 | 1.010 | 1.030 | 0.9861 | 0.9960 | 35,635 | -0.03(-2.82%) |
Jun 24, 2024 | 1.040 | 1.040 | 1.020 | 1.025 | 34,371 | -0.02(-1.45%) |
Jun 21, 2024 | 1.060 | 1.060 | 1.020 | 1.040 | 24,925 | -0.01(-0.95%) |
Jun 20, 2024 | 1.060 | 1.060 | 1.020 | 1.050 | 115,537 | -0.01(-0.94%) |
Jun 18, 2024 | 1.060 | 1.070 | 1.060 | 1.060 | 29,460 | -0.01(-0.94%) |
Jun 17, 2024 | 1.080 | 1.080 | 1.070 | 1.070 | 20,821 | -0.02(-1.83%) |
Jun 14, 2024 | 1.080 | 1.090 | 1.080 | 1.090 | 30,916 | +0.00(+0.00%) |
Jun 13, 2024 | 1.090 | 1.090 | 1.080 | 1.090 | 14,137 | +0.00(+0.00%) |
Jun 12, 2024 | 1.070 | 1.120 | 1.070 | 1.090 | 73,142 | +0.01(+0.93%) |
Jun 11, 2024 | 1.080 | 1.080 | 1.040 | 1.080 | 86,194 | +0.00(+0.00%) |
Jun 10, 2024 | 1.060 | 1.080 | 1.040 | 1.080 | 116,632 | -0.01(-0.92%) |
Jun 07, 2024 | 1.160 | 1.160 | 1.050 | 1.090 | 115,942 | -0.01(-1.36%) |
Jun 06, 2024 | 1.130 | 1.130 | 1.100 | 1.105 | 83,203 | -0.01(-0.45%) |
Jun 05, 2024 | 1.140 | 1.140 | 1.060 | 1.110 | 173,528 | -0.07(-5.93%) |
Jun 04, 2024 | 1.210 | 1.210 | 1.170 | 1.180 | 56,282 | -0.01(-0.42%) |
Jun 03, 2024 | 1.190 | 1.190 | 1.170 | 1.185 | 18,570 | -0.00(-0.42%) |
May 31, 2024 | 1.180 | 1.200 | 1.180 | 1.190 | 22,079 | +0.00(+0.00%) |
May 30, 2024 | 1.170 | 1.200 | 1.170 | 1.190 | 14,735 | -0.01(-0.83%) |
May 29, 2024 | 1.180 | 1.200 | 1.180 | 1.200 | 26,922 | -0.01(-0.83%) |
May 28, 2024 | 1.200 | 1.210 | 1.200 | 1.210 | 41,090 | +0.01(+1.26%) |
May 24, 2024 | 1.200 | 1.200 | 1.180 | 1.195 | 20,094 | -0.01(-1.24%) |
May 23, 2024 | 1.240 | 1.240 | 1.170 | 1.210 | 69,810 | -0.02(-1.63%) |
May 22, 2024 | 1.220 | 1.230 | 1.210 | 1.230 | 45,743 | -0.01(-0.40%) |
May 21, 2024 | 1.240 | 1.240 | 1.230 | 1.235 | 36,343 | -0.00(-0.40%) |
May 20, 2024 | 1.220 | 1.240 | 1.220 | 1.240 | 31,715 | +0.02(+1.64%) |
May 17, 2024 | 1.270 | 1.270 | 1.220 | 1.220 | 26,673 | -0.05(-3.94%) |
May 16, 2024 | 1.220 | 1.290 | 1.220 | 1.270 | 24,987 | +0.04(+3.25%) |
May 15, 2024 | 1.250 | 1.250 | 1.230 | 1.230 | 29,982 | +0.01(+0.82%) |
May 14, 2024 | 1.230 | 1.240 | 1.210 | 1.220 | 134,954 | -0.03(-2.40%) |
May 13, 2024 | 1.270 | 1.270 | 1.244 | 1.250 | 46,192 | -0.01(-0.79%) |
May 10, 2024 | 1.280 | 1.280 | 1.220 | 1.260 | 51,578 | -0.02(-1.95%) |
May 09, 2024 | 1.290 | 1.290 | 1.250 | 1.285 | 25,660 | -0.01(-0.39%) |
May 08, 2024 | 1.300 | 1.300 | 1.260 | 1.290 | 37,632 | -0.02(-1.53%) |
May 07, 2024 | 1.310 | 1.310 | 1.260 | 1.310 | 35,693 | +0.01(+0.77%) |
May 06, 2024 | 1.300 | 1.320 | 1.280 | 1.300 | 108,614 | +0.01(+0.78%) |
May 03, 2024 | 1.290 | 1.300 | 1.280 | 1.290 | 40,860 | +0.01(+0.78%) |
May 02, 2024 | 1.260 | 1.290 | 1.260 | 1.280 | 30,196 | -0.01(-0.86%) |