Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.1632 | 0.1673 | 0.1500 | 0.1500 | 700,208 | -0.02(-9.20%) |
Jun 24, 2024 | 0.1600 | 0.1712 | 0.1590 | 0.1652 | 928,772 | -0.00(-0.84%) |
Jun 21, 2024 | 0.1610 | 0.1767 | 0.1610 | 0.1666 | 1,330,386 | -0.00(-2.63%) |
Jun 20, 2024 | 0.1626 | 0.1780 | 0.1625 | 0.1711 | 1,943,128 | +0.01(+5.68%) |
Jun 18, 2024 | 0.1688 | 0.2049 | 0.1611 | 0.1619 | 7,299,467 | -0.00(-1.10%) |
Jun 17, 2024 | 0.1753 | 0.1797 | 0.1574 | 0.1637 | 1,893,386 | -0.00(-0.49%) |
Jun 14, 2024 | 0.1687 | 0.1790 | 0.1600 | 0.1645 | 378,493 | -0.01(-5.19%) |
Jun 13, 2024 | 0.1833 | 0.1833 | 0.1644 | 0.1735 | 417,160 | -0.00(-1.42%) |
Jun 12, 2024 | 0.1836 | 0.1843 | 0.1699 | 0.1760 | 321,954 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1500 | 0.1760 | 0.1500 | 0.1760 | 658,228 | +0.01(+3.47%) |
Jun 10, 2024 | 0.1607 | 0.1735 | 0.1500 | 0.1701 | 1,074,704 | -0.00(-1.33%) |
Jun 07, 2024 | 0.1800 | 0.1800 | 0.1687 | 0.1724 | 537,381 | -0.01(-5.53%) |
Jun 06, 2024 | 0.1850 | 0.1850 | 0.1723 | 0.1825 | 590,665 | -0.00(-1.35%) |
Jun 05, 2024 | 0.1719 | 0.1850 | 0.1638 | 0.1850 | 872,071 | +0.02(+9.73%) |
Jun 04, 2024 | 0.1710 | 0.1721 | 0.1600 | 0.1686 | 1,017,856 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1892 | 0.1905 | 0.1678 | 0.1686 | 1,650,927 | -0.02(-9.60%) |
May 31, 2024 | 0.1861 | 0.1935 | 0.1810 | 0.1865 | 535,161 | +0.01(+3.21%) |
May 30, 2024 | 0.1900 | 0.1963 | 0.1801 | 0.1807 | 579,046 | -0.01(-4.89%) |
May 29, 2024 | 0.1950 | 0.2080 | 0.1900 | 0.1900 | 311,179 | -0.01(-2.56%) |
May 28, 2024 | 0.2100 | 0.2106 | 0.1923 | 0.1950 | 1,439,300 | -0.01(-2.99%) |
May 24, 2024 | 0.2050 | 0.2105 | 0.1920 | 0.2010 | 782,672 | -0.00(-0.74%) |
May 23, 2024 | 0.2045 | 0.2050 | 0.2002 | 0.2025 | 610,965 | -0.01(-3.94%) |
May 22, 2024 | 0.2058 | 0.2139 | 0.1976 | 0.2108 | 1,096,499 | +0.02(+7.83%) |
May 21, 2024 | 0.2181 | 0.2181 | 0.1950 | 0.1955 | 739,044 | -0.02(-8.09%) |
May 20, 2024 | 0.2100 | 0.2300 | 0.2018 | 0.2127 | 1,299,082 | -0.01(-5.84%) |
May 17, 2024 | 0.2275 | 0.2300 | 0.2203 | 0.2259 | 952,930 | -0.00(-0.70%) |
May 16, 2024 | 0.2161 | 0.2300 | 0.2103 | 0.2275 | 625,259 | +0.02(+8.44%) |
May 15, 2024 | 0.2100 | 0.2432 | 0.2000 | 0.2098 | 988,525 | -0.00(-0.19%) |
May 14, 2024 | 0.2000 | 0.2200 | 0.1960 | 0.2102 | 1,175,014 | +0.01(+6.75%) |
May 13, 2024 | 0.1948 | 0.2008 | 0.1801 | 0.1969 | 1,811,326 | -0.00(-1.94%) |
May 10, 2024 | 0.2000 | 0.2040 | 0.1892 | 0.2008 | 320,323 | -0.00(-1.67%) |
May 09, 2024 | 0.2169 | 0.2169 | 0.1800 | 0.2042 | 538,607 | +0.00(+2.05%) |
May 08, 2024 | 0.2150 | 0.2200 | 0.1998 | 0.2001 | 845,262 | -0.02(-8.76%) |
May 07, 2024 | 0.2259 | 0.2300 | 0.2000 | 0.2193 | 1,322,742 | +0.02(+9.70%) |
May 06, 2024 | 0.2169 | 0.2200 | 0.1937 | 0.1999 | 1,666,606 | -0.02(-9.14%) |
May 03, 2024 | 0.1872 | 0.2200 | 0.1872 | 0.2200 | 718,782 | +0.03(+13.99%) |
May 02, 2024 | 0.1853 | 0.1980 | 0.1853 | 0.1930 | 411,505 | +0.01(+3.60%) |
May 01, 2024 | 0.1877 | 0.1987 | 0.1800 | 0.1863 | 368,020 | +0.00(+1.53%) |
Apr 30, 2024 | 0.1949 | 0.2040 | 0.1800 | 0.1835 | 735,408 | -0.02(-8.48%) |
Apr 29, 2024 | 0.1994 | 0.2200 | 0.1923 | 0.2005 | 986,041 | +0.00(+2.04%) |
Apr 26, 2024 | 0.1921 | 0.1984 | 0.1850 | 0.1965 | 276,163 | +0.01(+4.52%) |
Apr 25, 2024 | 0.1800 | 0.1937 | 0.1800 | 0.1880 | 506,507 | +0.01(+4.85%) |
Apr 24, 2024 | 0.1863 | 0.1900 | 0.1784 | 0.1793 | 408,072 | -0.01(-4.37%) |
Apr 23, 2024 | 0.1746 | 0.1898 | 0.1700 | 0.1875 | 408,733 | +0.01(+4.17%) |
Apr 22, 2024 | 0.1641 | 0.1800 | 0.1632 | 0.1800 | 735,438 | +0.02(+9.42%) |
Apr 19, 2024 | 0.1700 | 0.1824 | 0.1600 | 0.1645 | 526,983 | -0.01(-5.35%) |
Apr 18, 2024 | 0.1741 | 0.1848 | 0.1700 | 0.1738 | 359,951 | +0.00(+0.93%) |
Apr 17, 2024 | 0.1782 | 0.1859 | 0.1700 | 0.1722 | 339,962 | -0.01(-3.80%) |
Apr 16, 2024 | 0.1890 | 0.1909 | 0.1750 | 0.1790 | 477,802 | -0.01(-7.54%) |
Apr 15, 2024 | 0.1800 | 0.1939 | 0.1625 | 0.1936 | 1,663,613 | +0.01(+8.40%) |
Apr 12, 2024 | 0.2000 | 0.2000 | 0.1714 | 0.1786 | 1,140,478 | -0.02(-8.83%) |
Apr 11, 2024 | 0.1950 | 0.1999 | 0.1900 | 0.1959 | 464,438 | -0.01(-2.54%) |
Apr 10, 2024 | 0.1986 | 0.2039 | 0.1900 | 0.2010 | 649,427 | -0.01(-2.52%) |
Apr 09, 2024 | 0.2071 | 0.2087 | 0.1968 | 0.2062 | 400,266 | +0.01(+2.69%) |
Apr 08, 2024 | 0.2082 | 0.2140 | 0.1965 | 0.2008 | 1,261,480 | -0.01(-3.09%) |
Apr 05, 2024 | 0.2021 | 0.2084 | 0.1965 | 0.2072 | 344,723 | -0.00(-0.58%) |
Apr 04, 2024 | 0.2155 | 0.2191 | 0.1956 | 0.2084 | 682,068 | -0.01(-2.80%) |
Apr 03, 2024 | 0.2186 | 0.2420 | 0.1850 | 0.2144 | 1,308,890 | -0.00(-1.92%) |
Apr 02, 2024 | 0.2066 | 0.2200 | 0.2000 | 0.2186 | 731,753 | +0.00(+0.78%) |