Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 83.62 | 83.62 | 83.62 | 83.62 | 0 | +0.27(+0.32%) |
Aug 15, 2024 | 83.35 | 83.35 | 83.35 | 83.35 | 2 | -0.25(-0.29%) |
Aug 14, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 10 | +0.38(+0.46%) |
Aug 13, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 2 | +0.56(+0.68%) |
Aug 12, 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 5 | +0.13(+0.16%) |
Aug 09, 2024 | 82.53 | 82.53 | 82.53 | 82.53 | 100 | +0.42(+0.51%) |
Aug 08, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 1 | +0.01(+0.02%) |
Aug 07, 2024 | 82.09 | 82.09 | 82.09 | 82.09 | 117 | -0.37(-0.45%) |
Aug 06, 2024 | 82.46 | 82.46 | 82.46 | 82.46 | 17 | -0.48(-0.58%) |
Aug 05, 2024 | 82.94 | 82.94 | 82.94 | 82.94 | 13 | -0.28(-0.34%) |
Aug 02, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 100 | +0.81(+0.98%) |
Aug 01, 2024 | 82.42 | 82.42 | 82.42 | 82.42 | 0 | +0.05(+0.06%) |
Jul 31, 2024 | 82.37 | 82.37 | 82.37 | 82.37 | 0 | +0.43(+0.53%) |
Jul 30, 2024 | 81.92 | 81.94 | 81.92 | 81.94 | 175 | +0.08(+0.09%) |
Jul 29, 2024 | 81.86 | 81.86 | 81.86 | 81.86 | 3 | +0.19(+0.23%) |
Jul 26, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 100 | +0.42(+0.52%) |
Jul 25, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 8 | +0.27(+0.34%) |
Jul 24, 2024 | 81.31 | 81.31 | 80.98 | 80.98 | 103 | -0.45(-0.55%) |
Jul 23, 2024 | 81.43 | 81.43 | 81.43 | 81.43 | 6 | -0.09(-0.10%) |
Jul 22, 2024 | 81.78 | 81.78 | 81.51 | 81.51 | 233 | -0.02(-0.02%) |
Jul 19, 2024 | 81.60 | 81.60 | 81.53 | 81.53 | 100 | -0.36(-0.44%) |
Jul 18, 2024 | 81.89 | 81.89 | 81.89 | 81.89 | 2 | -0.32(-0.39%) |
Jul 17, 2024 | 82.21 | 82.21 | 82.21 | 82.21 | 204 | +0.04(+0.05%) |
Jul 16, 2024 | 82.17 | 82.17 | 82.17 | 82.17 | 58 | +0.45(+0.56%) |
Jul 15, 2024 | 81.92 | 81.92 | 81.71 | 81.71 | 528 | -0.45(-0.55%) |
Jul 12, 2024 | 81.97 | 82.16 | 81.94 | 82.16 | 3,234 | +0.29(+0.35%) |
Jul 11, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 102 | +0.47(+0.57%) |
Jul 10, 2024 | 81.41 | 81.41 | 81.41 | 81.41 | 102 | +0.15(+0.18%) |
Jul 09, 2024 | 81.26 | 81.26 | 81.26 | 81.26 | 103 | -0.20(-0.24%) |
Jul 08, 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 207 | +0.06(+0.08%) |
Jul 05, 2024 | 81.39 | 81.39 | 81.39 | 81.39 | 100 | +0.48(+0.59%) |
Jul 03, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 222 | +0.57(+0.71%) |
Jul 02, 2024 | 80.35 | 80.35 | 80.35 | 80.35 | 219 | +0.40(+0.50%) |
Jul 01, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 13 | -0.44(-0.54%) |
Jun 28, 2024 | 80.53 | 80.53 | 80.38 | 80.38 | 100 | -0.42(-0.52%) |
Jun 27, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 143 | +0.11(+0.14%) |
Jun 26, 2024 | 80.69 | 80.69 | 80.69 | 80.69 | 84 | -0.46(-0.56%) |
Jun 25, 2024 | 81.12 | 81.15 | 81.12 | 81.15 | 208 | -0.04(-0.05%) |
Jun 24, 2024 | 81.18 | 81.19 | 81.18 | 81.19 | 106 | +0.17(+0.20%) |
Jun 21, 2024 | 81.02 | 81.02 | 81.02 | 81.02 | 188 | +0.01(+0.01%) |
Jun 20, 2024 | 81.01 | 81.01 | 81.01 | 81.01 | 123 | -0.29(-0.35%) |
Jun 18, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 100 | +0.35(+0.44%) |
Jun 17, 2024 | 80.95 | 80.95 | 80.95 | 80.95 | 10 | -0.32(-0.39%) |
Jun 14, 2024 | 81.27 | 81.27 | 81.15 | 81.26 | 1,272 | +0.00(+0.00%) |
Jun 13, 2024 | 81.26 | 81.26 | 81.26 | 81.26 | 192 | +0.43(+0.53%) |
Jun 12, 2024 | 81.32 | 81.32 | 80.83 | 80.83 | 452 | +0.42(+0.52%) |
Jun 11, 2024 | 80.41 | 80.41 | 80.41 | 80.41 | 84 | +0.34(+0.42%) |
Jun 10, 2024 | 80.06 | 80.07 | 80.06 | 80.07 | 225 | -0.09(-0.11%) |
Jun 07, 2024 | 80.16 | 80.16 | 80.16 | 80.16 | 212 | -0.77(-0.95%) |
Jun 06, 2024 | 81.04 | 81.04 | 80.93 | 80.93 | 191 | -0.05(-0.06%) |
Jun 05, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 96 | +0.26(+0.32%) |
Jun 04, 2024 | 80.72 | 80.72 | 80.72 | 80.72 | 12 | +0.32(+0.40%) |