Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 3.060 | 3.059 | 2.950 | 3.010 | 2,956 | -0.03(-0.99%) |
Jul 15, 2024 | 2.920 | 3.130 | 2.920 | 3.040 | 5,286 | +0.03(+1.00%) |
Jul 12, 2024 | 2.950 | 3.010 | 2.880 | 3.010 | 23,622 | +0.15(+5.24%) |
Jul 11, 2024 | 2.640 | 2.870 | 2.640 | 2.860 | 8,972 | +0.12(+4.30%) |
Jul 10, 2024 | 2.850 | 2.850 | 2.640 | 2.742 | 14,177 | -0.01(-0.29%) |
Jul 09, 2024 | 2.640 | 2.848 | 2.630 | 2.750 | 10,028 | -0.01(-0.36%) |
Jul 08, 2024 | 2.690 | 2.880 | 2.690 | 2.760 | 2,418 | -0.02(-0.72%) |
Jul 05, 2024 | 2.830 | 2.880 | 2.600 | 2.780 | 19,238 | -0.17(-5.76%) |
Jul 03, 2024 | 3.010 | 3.060 | 2.800 | 2.950 | 6,571 | +0.00(+0.00%) |
Jul 02, 2024 | 2.940 | 3.030 | 2.871 | 2.950 | 6,129 | -0.01(-0.34%) |
Jul 01, 2024 | 2.790 | 2.990 | 2.720 | 2.960 | 3,282 | +0.17(+6.09%) |
Jun 28, 2024 | 2.820 | 2.820 | 2.750 | 2.790 | 1,911 | +0.09(+3.33%) |
Jun 27, 2024 | 2.780 | 2.810 | 2.700 | 2.700 | 2,221 | -0.15(-5.26%) |
Jun 26, 2024 | 2.850 | 2.998 | 2.820 | 2.850 | 5,531 | +0.03(+1.06%) |
Jun 25, 2024 | 2.900 | 2.900 | 2.600 | 2.820 | 11,318 | -0.02(-0.70%) |
Jun 24, 2024 | 2.880 | 2.920 | 2.809 | 2.840 | 9,920 | -0.18(-5.96%) |
Jun 21, 2024 | 2.650 | 3.030 | 2.600 | 3.020 | 33,795 | +0.39(+14.83%) |
Jun 20, 2024 | 2.600 | 2.650 | 2.600 | 2.630 | 9,562 | +0.03(+1.15%) |
Jun 18, 2024 | 2.700 | 2.745 | 2.600 | 2.600 | 8,908 | -0.16(-5.81%) |
Jun 17, 2024 | 2.890 | 2.892 | 2.640 | 2.760 | 16,427 | -0.21(-7.06%) |
Jun 14, 2024 | 2.870 | 2.980 | 2.820 | 2.970 | 4,698 | +0.03(+1.09%) |
Jun 13, 2024 | 2.980 | 3.000 | 2.820 | 2.938 | 11,542 | -0.04(-1.26%) |
Jun 12, 2024 | 2.940 | 3.010 | 2.940 | 2.975 | 8,211 | +0.05(+1.55%) |
Jun 11, 2024 | 2.790 | 2.930 | 2.660 | 2.930 | 8,912 | +0.16(+5.78%) |
Jun 10, 2024 | 2.670 | 2.986 | 2.650 | 2.770 | 6,165 | -0.06(-2.12%) |
Jun 07, 2024 | 2.760 | 3.040 | 2.600 | 2.830 | 30,067 | +0.03(+1.07%) |
Jun 06, 2024 | 3.040 | 3.040 | 2.760 | 2.800 | 12,027 | +0.00(+0.00%) |
Jun 05, 2024 | 2.910 | 2.910 | 2.770 | 2.800 | 4,329 | -0.11(-3.78%) |
Jun 04, 2024 | 2.870 | 2.960 | 2.870 | 2.910 | 1,765 | +0.00(+0.00%) |
Jun 03, 2024 | 3.020 | 3.040 | 2.870 | 2.910 | 6,772 | +0.00(+0.00%) |
May 31, 2024 | 2.890 | 2.910 | 2.890 | 2.910 | 906 | -0.04(-1.36%) |
May 30, 2024 | 2.870 | 2.975 | 2.870 | 2.950 | 4,051 | +0.07(+2.43%) |
May 29, 2024 | 2.970 | 2.990 | 2.870 | 2.880 | 3,801 | -0.09(-3.03%) |
May 28, 2024 | 3.050 | 3.110 | 2.950 | 2.970 | 7,797 | -0.02(-0.67%) |
May 24, 2024 | 3.120 | 3.220 | 2.990 | 2.990 | 7,202 | -0.11(-3.55%) |
May 23, 2024 | 2.870 | 3.225 | 2.870 | 3.100 | 5,031 | +0.23(+8.01%) |
May 22, 2024 | 3.120 | 3.150 | 2.800 | 2.870 | 5,186 | -0.37(-11.29%) |
May 21, 2024 | 3.100 | 3.235 | 3.083 | 3.235 | 2,503 | +0.19(+6.08%) |
May 20, 2024 | 3.000 | 3.050 | 2.940 | 3.050 | 2,651 | +0.05(+1.67%) |
May 17, 2024 | 2.950 | 3.000 | 2.949 | 3.000 | 4,236 | +0.04(+1.35%) |
May 16, 2024 | 2.910 | 3.000 | 2.910 | 2.960 | 10,445 | +0.03(+1.02%) |
May 15, 2024 | 3.000 | 3.030 | 2.860 | 2.930 | 7,768 | -0.07(-2.33%) |
May 14, 2024 | 2.950 | 3.030 | 2.560 | 3.000 | 37,075 | +0.04(+1.35%) |
May 13, 2024 | 2.980 | 3.010 | 2.945 | 2.960 | 6,185 | +0.06(+2.07%) |
May 10, 2024 | 2.950 | 2.970 | 2.850 | 2.900 | 3,853 | -0.05(-1.69%) |
May 09, 2024 | 3.120 | 3.150 | 2.950 | 2.950 | 7,302 | -0.01(-0.34%) |
May 08, 2024 | 2.970 | 3.050 | 2.880 | 2.960 | 7,065 | +0.08(+2.78%) |
May 07, 2024 | 3.050 | 3.059 | 2.710 | 2.880 | 12,171 | -0.17(-5.57%) |
May 06, 2024 | 2.610 | 3.150 | 2.610 | 3.050 | 15,321 | +0.44(+16.86%) |
May 03, 2024 | 2.550 | 2.760 | 2.530 | 2.610 | 12,646 | +0.03(+1.16%) |
May 02, 2024 | 2.800 | 2.800 | 2.460 | 2.580 | 14,641 | -0.25(-8.83%) |