Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 2.850 | 3.040 | 2.850 | 3.000 | 66,656 | +0.06(+2.04%) |
Aug 21, 2024 | 2.740 | 3.000 | 2.700 | 2.940 | 93,515 | +0.17(+6.14%) |
Aug 20, 2024 | 2.950 | 3.040 | 2.700 | 2.770 | 50,590 | -0.18(-6.10%) |
Aug 19, 2024 | 2.930 | 3.050 | 2.890 | 2.950 | 76,174 | -0.01(-0.34%) |
Aug 16, 2024 | 2.860 | 2.980 | 2.771 | 2.960 | 49,282 | +0.11(+3.86%) |
Aug 15, 2024 | 2.750 | 2.960 | 2.670 | 2.850 | 54,547 | +0.08(+2.89%) |
Aug 14, 2024 | 2.760 | 2.830 | 2.670 | 2.770 | 19,975 | +0.03(+1.09%) |
Aug 13, 2024 | 2.730 | 2.830 | 2.690 | 2.740 | 25,651 | +0.04(+1.48%) |
Aug 12, 2024 | 2.540 | 2.860 | 2.540 | 2.700 | 35,226 | +0.04(+1.50%) |
Aug 09, 2024 | 2.600 | 2.890 | 2.600 | 2.660 | 26,004 | +0.00(+0.00%) |
Aug 08, 2024 | 2.580 | 2.720 | 2.500 | 2.660 | 73,665 | +0.12(+4.72%) |
Aug 07, 2024 | 2.680 | 2.700 | 2.500 | 2.540 | 105,363 | -0.14(-5.22%) |
Aug 06, 2024 | 2.930 | 2.950 | 2.650 | 2.680 | 92,572 | -0.18(-6.29%) |
Aug 05, 2024 | 2.680 | 3.035 | 2.640 | 2.860 | 205,095 | -0.09(-3.05%) |
Aug 02, 2024 | 3.040 | 3.110 | 2.900 | 2.950 | 107,556 | -0.15(-4.84%) |
Aug 01, 2024 | 3.280 | 3.300 | 3.030 | 3.100 | 64,028 | -0.13(-4.02%) |
Jul 31, 2024 | 3.140 | 3.330 | 3.130 | 3.230 | 59,245 | +0.08(+2.54%) |
Jul 30, 2024 | 3.180 | 3.220 | 3.070 | 3.150 | 77,826 | -0.09(-2.78%) |
Jul 29, 2024 | 3.370 | 3.450 | 3.070 | 3.240 | 87,458 | -0.07(-2.11%) |
Jul 26, 2024 | 3.470 | 3.530 | 3.310 | 3.310 | 107,995 | -0.09(-2.65%) |
Jul 25, 2024 | 3.510 | 3.510 | 3.320 | 3.400 | 126,985 | -0.13(-3.68%) |
Jul 24, 2024 | 3.560 | 3.690 | 3.350 | 3.530 | 244,939 | -0.17(-4.59%) |
Jul 23, 2024 | 3.920 | 4.240 | 3.300 | 3.700 | 988,936 | -0.05(-1.33%) |
Jul 22, 2024 | 3.660 | 3.760 | 3.450 | 3.750 | 61,888 | +0.11(+3.02%) |
Jul 19, 2024 | 3.450 | 3.750 | 3.431 | 3.640 | 65,877 | +0.21(+6.12%) |
Jul 18, 2024 | 3.650 | 3.720 | 3.370 | 3.430 | 92,576 | -0.23(-6.28%) |
Jul 17, 2024 | 3.860 | 3.870 | 3.530 | 3.660 | 132,747 | -0.21(-5.43%) |
Jul 16, 2024 | 3.670 | 3.980 | 3.670 | 3.870 | 160,123 | +0.20(+5.45%) |
Jul 15, 2024 | 3.600 | 3.770 | 3.580 | 3.670 | 87,898 | +0.02(+0.55%) |
Jul 12, 2024 | 3.830 | 3.850 | 3.410 | 3.650 | 218,336 | -0.17(-4.45%) |
Jul 11, 2024 | 3.880 | 4.120 | 3.730 | 3.820 | 204,124 | -0.04(-1.04%) |
Jul 10, 2024 | 3.810 | 3.900 | 3.440 | 3.860 | 167,596 | +0.09(+2.39%) |
Jul 09, 2024 | 3.550 | 3.980 | 3.550 | 3.770 | 671,957 | +0.34(+9.91%) |
Jul 08, 2024 | 3.290 | 3.500 | 2.880 | 3.430 | 348,547 | +0.10(+3.00%) |
Jul 05, 2024 | 3.400 | 3.450 | 3.265 | 3.330 | 41,769 | -0.06(-1.77%) |
Jul 03, 2024 | 3.320 | 3.449 | 3.310 | 3.390 | 47,878 | +0.04(+1.19%) |
Jul 02, 2024 | 3.460 | 3.600 | 3.300 | 3.350 | 155,517 | -0.09(-2.62%) |
Jul 01, 2024 | 3.410 | 3.490 | 3.360 | 3.440 | 113,084 | +0.02(+0.58%) |
Jun 28, 2024 | 3.690 | 3.720 | 3.290 | 3.420 | 242,679 | +0.09(+2.70%) |
Jun 27, 2024 | 3.360 | 3.610 | 3.230 | 3.330 | 141,926 | -0.08(-2.35%) |
Jun 26, 2024 | 3.330 | 3.550 | 3.260 | 3.410 | 262,523 | +0.20(+6.23%) |
Jun 25, 2024 | 3.270 | 3.500 | 3.180 | 3.210 | 233,387 | +0.03(+0.94%) |
Jun 24, 2024 | 3.220 | 3.330 | 3.150 | 3.180 | 145,045 | +0.03(+0.95%) |
Jun 21, 2024 | 3.480 | 3.480 | 3.150 | 3.150 | 421,774 | -0.28(-8.16%) |
Jun 20, 2024 | 3.500 | 3.590 | 3.320 | 3.430 | 239,259 | -0.11(-3.11%) |
Jun 18, 2024 | 3.770 | 3.920 | 3.510 | 3.540 | 188,006 | -0.24(-6.35%) |
Jun 17, 2024 | 3.880 | 4.100 | 3.770 | 3.780 | 209,262 | -0.17(-4.30%) |
Jun 14, 2024 | 3.810 | 4.097 | 3.670 | 3.950 | 485,909 | +0.16(+4.22%) |
Jun 13, 2024 | 3.780 | 4.030 | 3.710 | 3.790 | 467,187 | +0.07(+1.88%) |
Jun 12, 2024 | 4.000 | 4.050 | 3.610 | 3.720 | 349,998 | -0.20(-5.10%) |
Jun 11, 2024 | 3.850 | 4.060 | 3.590 | 3.920 | 426,029 | -0.04(-1.01%) |
Jun 10, 2024 | 3.960 | 4.200 | 3.800 | 3.960 | 552,656 | +0.10(+2.59%) |
Jun 07, 2024 | 3.640 | 4.310 | 3.600 | 3.860 | 1,574,705 | +0.54(+16.27%) |
Jun 06, 2024 | 3.270 | 3.792 | 3.210 | 3.320 | 537,034 | +0.09(+2.79%) |
Jun 05, 2024 | 3.810 | 3.810 | 3.050 | 3.230 | 695,100 | -0.53(-14.10%) |
Jun 04, 2024 | 5.020 | 5.550 | 3.700 | 3.760 | 1,500,207 | -1.34(-26.27%) |