Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.2900 | 0.2901 | 0.2900 | 0.2900 | 6,851 | -0.00(-0.03%) |
Jul 22, 2024 | 0.3255 | 0.3405 | 0.2900 | 0.2901 | 76,666 | -0.02(-6.42%) |
Jul 19, 2024 | 0.3080 | 0.3175 | 0.2832 | 0.3100 | 6,656 | +0.01(+3.33%) |
Jul 18, 2024 | 0.2964 | 0.3200 | 0.2964 | 0.3000 | 34,853 | -0.01(-3.72%) |
Jul 17, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3116 | 42,277 | +0.00(+0.16%) |
Jul 16, 2024 | 0.3159 | 0.3242 | 0.3000 | 0.3111 | 13,467 | +0.00(+0.52%) |
Jul 15, 2024 | 0.3215 | 0.3400 | 0.3000 | 0.3095 | 31,659 | -0.02(-5.35%) |
Jul 12, 2024 | 0.3059 | 0.3401 | 0.3000 | 0.3270 | 33,201 | +0.01(+3.71%) |
Jul 11, 2024 | 0.3330 | 0.3889 | 0.3000 | 0.3153 | 72,417 | -0.02(-5.88%) |
Jul 10, 2024 | 0.3654 | 0.3749 | 0.3350 | 0.3350 | 23,681 | -0.01(-3.74%) |
Jul 09, 2024 | 0.3900 | 0.3900 | 0.3383 | 0.3480 | 82,409 | -0.04(-10.40%) |
Jul 08, 2024 | 0.3330 | 0.3911 | 0.3330 | 0.3884 | 32,088 | +0.05(+13.30%) |
Jul 05, 2024 | 0.3400 | 0.3550 | 0.3400 | 0.3428 | 23,593 | +0.00(+1.09%) |
Jul 03, 2024 | 0.3600 | 0.3690 | 0.3330 | 0.3391 | 8,699 | -0.00(-0.24%) |
Jul 02, 2024 | 0.3500 | 0.3568 | 0.3380 | 0.3399 | 41,339 | -0.02(-4.82%) |
Jul 01, 2024 | 0.3600 | 0.3702 | 0.3571 | 0.3571 | 25,468 | +0.00(+0.00%) |
Jun 28, 2024 | 0.3700 | 0.3700 | 0.3571 | 0.3571 | 8,764 | -0.00(-0.81%) |
Jun 27, 2024 | 0.3588 | 0.3600 | 0.3561 | 0.3600 | 7,979 | +0.00(+0.00%) |
Jun 26, 2024 | 0.3576 | 0.3680 | 0.3560 | 0.3600 | 14,528 | -0.01(-3.23%) |
Jun 25, 2024 | 0.3615 | 0.3720 | 0.3560 | 0.3720 | 4,165 | +0.01(+3.33%) |
Jun 24, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 16,474 | +0.00(+0.28%) |
Jun 21, 2024 | 0.3699 | 0.3700 | 0.3500 | 0.3590 | 24,816 | +0.01(+1.41%) |
Jun 20, 2024 | 0.3720 | 0.3755 | 0.3460 | 0.3540 | 41,574 | +0.00(+0.68%) |
Jun 18, 2024 | 0.3600 | 0.3600 | 0.3460 | 0.3516 | 59,237 | +0.00(+1.03%) |
Jun 17, 2024 | 0.3690 | 0.3690 | 0.3400 | 0.3480 | 19,266 | +0.01(+2.35%) |
Jun 14, 2024 | 0.3600 | 0.3600 | 0.3150 | 0.3400 | 40,131 | +0.00(+0.92%) |
Jun 13, 2024 | 0.3500 | 0.3545 | 0.3285 | 0.3369 | 8,223 | -0.01(-4.02%) |
Jun 12, 2024 | 0.3700 | 0.3724 | 0.3510 | 0.3510 | 16,875 | -0.01(-1.40%) |
Jun 11, 2024 | 0.3750 | 0.3750 | 0.3560 | 0.3560 | 39,697 | -0.02(-4.04%) |
Jun 10, 2024 | 0.3800 | 0.3800 | 0.3561 | 0.3710 | 28,378 | +0.01(+2.12%) |
Jun 07, 2024 | 0.3650 | 0.3700 | 0.3551 | 0.3633 | 49,942 | -0.01(-1.81%) |
Jun 06, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 32,232 | -0.01(-3.72%) |
Jun 05, 2024 | 0.3600 | 0.3850 | 0.3600 | 0.3843 | 42,956 | +0.02(+5.29%) |
Jun 04, 2024 | 0.3603 | 0.3700 | 0.3543 | 0.3650 | 27,576 | -0.01(-3.69%) |
Jun 03, 2024 | 0.3859 | 0.3859 | 0.3540 | 0.3790 | 21,870 | +0.01(+3.10%) |
May 31, 2024 | 0.3800 | 0.3999 | 0.3540 | 0.3676 | 43,279 | +0.00(+1.24%) |
May 30, 2024 | 0.3600 | 0.3900 | 0.3410 | 0.3631 | 90,393 | +0.02(+6.48%) |
May 29, 2024 | 0.3300 | 0.3497 | 0.3300 | 0.3410 | 75,983 | +0.00(+0.59%) |
May 28, 2024 | 0.3500 | 0.3500 | 0.3390 | 0.3390 | 70,791 | -0.00(-1.42%) |
May 24, 2024 | 0.3500 | 0.3500 | 0.3330 | 0.3439 | 18,194 | +0.00(+1.18%) |
May 23, 2024 | 0.3300 | 0.3459 | 0.3300 | 0.3399 | 115,834 | -0.01(-1.93%) |
May 22, 2024 | 0.3300 | 0.3700 | 0.3300 | 0.3466 | 124,785 | +0.02(+5.96%) |
May 21, 2024 | 0.3114 | 0.3300 | 0.3020 | 0.3271 | 74,196 | +0.02(+5.45%) |
May 20, 2024 | 0.3313 | 0.3313 | 0.3029 | 0.3102 | 81,579 | -0.02(-5.22%) |
May 17, 2024 | 0.3364 | 0.3400 | 0.3033 | 0.3273 | 117,811 | +0.03(+9.03%) |
May 16, 2024 | 0.3092 | 0.3300 | 0.3000 | 0.3002 | 49,100 | -0.01(-4.03%) |
May 15, 2024 | 0.3100 | 0.3399 | 0.2800 | 0.3128 | 256,135 | +0.03(+9.37%) |
May 14, 2024 | 0.3000 | 0.3075 | 0.2684 | 0.2860 | 413,489 | -0.05(-15.88%) |
May 13, 2024 | 0.4070 | 0.4070 | 0.3066 | 0.3400 | 314,808 | -0.04(-10.76%) |
May 10, 2024 | 0.4350 | 0.4350 | 0.3500 | 0.3810 | 341,249 | -0.04(-8.83%) |
May 09, 2024 | 0.3795 | 0.4400 | 0.3795 | 0.4179 | 413,032 | +0.03(+7.15%) |
May 08, 2024 | 0.3400 | 0.4450 | 0.3000 | 0.3900 | 1,739,177 | -0.06(-13.33%) |
May 07, 2024 | 0.3100 | 0.5250 | 0.2854 | 0.4500 | 12,869,570 | +0.15(+50.00%) |
May 06, 2024 | 0.2700 | 0.3450 | 0.2411 | 0.3000 | 6,409,880 | +0.07(+31.52%) |
May 03, 2024 | 0.2500 | 0.2600 | 0.2207 | 0.2281 | 134,483 | -0.01(-5.43%) |
May 02, 2024 | 0.2401 | 0.2500 | 0.2200 | 0.2412 | 111,385 | +0.01(+4.87%) |