Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 7.090 | 7.490 | 7.090 | 7.220 | 25,361 | -0.02(-0.28%) |
Jun 17, 2024 | 7.020 | 7.375 | 6.950 | 7.240 | 9,827 | +0.31(+4.47%) |
Jun 14, 2024 | 7.400 | 7.410 | 6.680 | 6.930 | 23,014 | -0.64(-8.45%) |
Jun 13, 2024 | 7.650 | 7.830 | 7.210 | 7.570 | 13,873 | -0.14(-1.82%) |
Jun 12, 2024 | 7.770 | 7.850 | 7.500 | 7.710 | 24,117 | -0.06(-0.77%) |
Jun 11, 2024 | 7.250 | 7.770 | 6.970 | 7.770 | 16,129 | +0.39(+5.28%) |
Jun 10, 2024 | 6.940 | 7.500 | 6.940 | 7.380 | 17,906 | +0.28(+3.94%) |
Jun 07, 2024 | 6.810 | 7.190 | 6.480 | 7.100 | 15,942 | +0.20(+2.90%) |
Jun 06, 2024 | 6.610 | 6.920 | 6.490 | 6.900 | 22,413 | +0.17(+2.53%) |
Jun 05, 2024 | 6.540 | 6.840 | 6.350 | 6.730 | 17,713 | +0.19(+2.91%) |
Jun 04, 2024 | 6.490 | 6.630 | 6.360 | 6.540 | 7,518 | +0.01(+0.15%) |
Jun 03, 2024 | 6.500 | 6.600 | 6.410 | 6.530 | 9,804 | +0.04(+0.62%) |
May 31, 2024 | 6.460 | 6.553 | 6.367 | 6.490 | 8,668 | +0.01(+0.15%) |
May 30, 2024 | 6.350 | 6.660 | 6.350 | 6.480 | 18,056 | +0.11(+1.73%) |
May 29, 2024 | 6.490 | 6.500 | 6.350 | 6.370 | 28,336 | -0.29(-4.35%) |
May 28, 2024 | 6.670 | 6.690 | 6.500 | 6.660 | 19,991 | +0.03(+0.45%) |
May 24, 2024 | 6.650 | 6.700 | 6.430 | 6.630 | 13,063 | +0.06(+0.91%) |
May 23, 2024 | 6.500 | 6.640 | 6.350 | 6.570 | 36,956 | -0.03(-0.45%) |
May 22, 2024 | 6.650 | 6.758 | 6.370 | 6.600 | 27,350 | +0.01(+0.15%) |
May 21, 2024 | 6.410 | 6.660 | 6.376 | 6.590 | 14,573 | +0.09(+1.38%) |
May 20, 2024 | 6.690 | 6.753 | 6.470 | 6.500 | 16,924 | -0.23(-3.42%) |
May 17, 2024 | 6.630 | 6.760 | 6.380 | 6.730 | 25,842 | +0.14(+2.12%) |
May 16, 2024 | 6.610 | 6.710 | 6.510 | 6.590 | 22,263 | +0.01(+0.15%) |
May 15, 2024 | 6.840 | 7.240 | 6.500 | 6.580 | 46,657 | -0.27(-3.94%) |
May 14, 2024 | 6.730 | 7.010 | 6.550 | 6.850 | 30,764 | +0.16(+2.39%) |
May 13, 2024 | 7.150 | 7.150 | 6.550 | 6.690 | 25,307 | -0.37(-5.24%) |
May 10, 2024 | 6.660 | 7.140 | 6.545 | 7.060 | 34,123 | +0.32(+4.75%) |
May 09, 2024 | 6.270 | 6.774 | 6.270 | 6.740 | 53,367 | +0.00(+0.00%) |
May 08, 2024 | 6.850 | 7.090 | 6.540 | 6.740 | 14,083 | -0.10(-1.46%) |
May 07, 2024 | 6.960 | 7.145 | 6.720 | 6.840 | 19,472 | -0.02(-0.29%) |
May 06, 2024 | 6.850 | 6.900 | 6.710 | 6.860 | 6,530 | -0.03(-0.44%) |
May 03, 2024 | 6.990 | 6.990 | 6.740 | 6.890 | 13,456 | -0.01(-0.14%) |
May 02, 2024 | 6.910 | 6.980 | 6.550 | 6.900 | 29,974 | +0.15(+2.22%) |
May 01, 2024 | 6.600 | 6.905 | 6.500 | 6.750 | 31,519 | +0.06(+0.90%) |
Apr 30, 2024 | 6.760 | 7.000 | 6.520 | 6.690 | 17,457 | -0.07(-1.04%) |
Apr 29, 2024 | 6.900 | 6.900 | 6.670 | 6.760 | 15,412 | -0.04(-0.59%) |
Apr 26, 2024 | 6.720 | 7.245 | 6.500 | 6.800 | 39,678 | -0.28(-3.95%) |
Apr 25, 2024 | 7.150 | 7.700 | 6.500 | 7.080 | 33,140 | +0.05(+0.71%) |
Apr 24, 2024 | 7.020 | 7.030 | 6.650 | 7.030 | 18,199 | +0.03(+0.43%) |
Apr 23, 2024 | 7.720 | 7.890 | 6.580 | 7.000 | 20,725 | -0.81(-10.37%) |
Apr 22, 2024 | 7.530 | 7.810 | 7.490 | 7.810 | 35,492 | +0.25(+3.31%) |
Apr 19, 2024 | 7.400 | 7.650 | 7.230 | 7.560 | 18,391 | +0.07(+0.93%) |
Apr 18, 2024 | 7.580 | 7.681 | 7.360 | 7.490 | 17,309 | -0.15(-1.96%) |
Apr 17, 2024 | 7.480 | 7.890 | 7.470 | 7.640 | 9,521 | +0.13(+1.73%) |
Apr 16, 2024 | 7.000 | 7.684 | 7.000 | 7.510 | 15,339 | +0.15(+2.04%) |
Apr 15, 2024 | 7.140 | 7.640 | 7.130 | 7.360 | 10,439 | +0.02(+0.27%) |
Apr 12, 2024 | 7.560 | 7.560 | 7.300 | 7.340 | 23,206 | -0.26(-3.42%) |
Apr 11, 2024 | 6.860 | 7.760 | 6.860 | 7.600 | 32,597 | +0.84(+12.43%) |
Apr 10, 2024 | 6.760 | 7.100 | 6.510 | 6.760 | 25,634 | -0.22(-3.15%) |
Apr 09, 2024 | 6.860 | 7.090 | 6.720 | 6.980 | 8,617 | +0.13(+1.90%) |
Apr 08, 2024 | 6.850 | 6.940 | 6.690 | 6.850 | 5,302 | +0.11(+1.63%) |
Apr 05, 2024 | 6.650 | 7.030 | 6.537 | 6.740 | 8,191 | +0.07(+1.05%) |
Apr 04, 2024 | 6.990 | 6.990 | 6.530 | 6.670 | 17,214 | -0.19(-2.77%) |
Apr 03, 2024 | 6.530 | 7.040 | 6.530 | 6.860 | 14,016 | +0.22(+3.31%) |
Apr 02, 2024 | 6.800 | 7.130 | 6.510 | 6.640 | 14,305 | -0.27(-3.91%) |