Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 17 | +0.56(+1.21%) |
Jul 19, 2024 | 46.14 | 46.14 | 46.12 | 46.12 | 276 | +0.64(+1.42%) |
Jul 18, 2024 | 45.40 | 45.47 | 45.40 | 45.47 | 579 | -1.61(-3.42%) |
Jul 17, 2024 | 48.01 | 48.01 | 47.08 | 47.08 | 300 | -1.39(-2.87%) |
Jul 16, 2024 | 47.58 | 48.47 | 47.58 | 48.47 | 428 | +1.25(+2.64%) |
Jul 15, 2024 | 46.37 | 47.22 | 46.37 | 47.22 | 280 | +1.60(+3.51%) |
Jul 12, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 100 | +0.88(+1.96%) |
Jul 11, 2024 | 44.78 | 44.78 | 44.74 | 44.74 | 396 | -0.22(-0.49%) |
Jul 10, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 40 | +0.23(+0.51%) |
Jul 09, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 19 | -0.54(-1.19%) |
Jul 08, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 115 | -0.17(-0.37%) |
Jul 05, 2024 | 44.32 | 45.44 | 44.32 | 45.44 | 974 | +0.17(+0.38%) |
Jul 03, 2024 | 45.10 | 45.27 | 45.10 | 45.27 | 219 | -0.11(-0.25%) |
Jul 02, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 19 | +0.21(+0.46%) |
Jul 01, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 14 | +0.76(+1.72%) |
Jun 28, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 100 | -0.18(-0.41%) |
Jun 27, 2024 | 44.51 | 44.60 | 44.39 | 44.60 | 1,684 | +0.31(+0.69%) |
Jun 26, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 14 | +0.07(+0.16%) |
Jun 25, 2024 | 43.89 | 44.22 | 43.89 | 44.22 | 104 | +0.61(+1.40%) |
Jun 24, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 18 | -0.64(-1.44%) |
Jun 21, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 100 | -0.50(-1.13%) |
Jun 20, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 79 | +0.06(+0.14%) |
Jun 18, 2024 | 44.78 | 44.78 | 44.69 | 44.69 | 406 | -0.41(-0.91%) |
Jun 17, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 15 | +0.50(+1.11%) |
Jun 14, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 100 | -0.14(-0.30%) |
Jun 13, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 15 | -0.36(-0.79%) |
Jun 12, 2024 | 44.97 | 45.10 | 44.97 | 45.10 | 365 | +0.91(+2.06%) |
Jun 11, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 12 | -0.05(-0.12%) |
Jun 10, 2024 | 44.09 | 44.24 | 44.09 | 44.24 | 193 | +0.42(+0.95%) |
Jun 07, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 100 | -0.77(-1.73%) |
Jun 06, 2024 | 44.77 | 44.77 | 44.59 | 44.59 | 166 | +0.48(+1.09%) |
Jun 05, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 186 | +0.84(+1.94%) |
Jun 04, 2024 | 42.79 | 43.27 | 42.79 | 43.27 | 195 | +0.80(+1.88%) |
Jun 03, 2024 | 42.39 | 42.48 | 42.30 | 42.48 | 1,067 | +0.37(+0.87%) |
May 31, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 100 | -0.29(-0.69%) |
May 30, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 145 | -0.44(-1.02%) |
May 29, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 60 | -0.36(-0.83%) |
May 28, 2024 | 43.13 | 43.20 | 43.13 | 43.20 | 647 | +0.22(+0.52%) |
May 24, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 100 | +0.94(+2.24%) |
May 23, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 89 | -0.96(-2.24%) |
May 22, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 161 | +0.14(+0.32%) |
May 21, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 20 | -0.44(-1.01%) |
May 20, 2024 | 42.82 | 43.30 | 42.82 | 43.30 | 630 | +1.12(+2.66%) |
May 17, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 111 | +0.23(+0.56%) |
May 16, 2024 | 42.09 | 42.09 | 41.94 | 41.94 | 1,168 | -0.77(-1.80%) |
May 15, 2024 | 42.16 | 42.71 | 42.16 | 42.71 | 417 | +1.40(+3.39%) |
May 14, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 81 | +0.51(+1.26%) |
May 13, 2024 | 41.07 | 41.10 | 40.79 | 40.79 | 2,549 | +0.03(+0.08%) |
May 10, 2024 | 40.87 | 40.87 | 40.76 | 40.76 | 545 | -1.20(-2.86%) |
May 09, 2024 | 42.14 | 42.14 | 41.96 | 41.96 | 202 | -0.35(-0.83%) |
May 08, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 327 | -1.25(-2.86%) |
May 07, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 19 | -0.38(-0.87%) |
May 06, 2024 | 43.30 | 43.94 | 43.30 | 43.94 | 324 | +1.12(+2.61%) |
May 03, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 332 | +0.29(+0.68%) |
May 02, 2024 | 42.11 | 42.53 | 41.49 | 42.53 | 329 | +1.05(+2.52%) |