Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 20.25 | 20.29 | 20.25 | 20.29 | 86,974 | +0.00(+0.00%) |
Jun 14, 2024 | 20.29 | 20.29 | 20.26 | 20.29 | 177,355 | +0.00(+0.00%) |
Jun 13, 2024 | 20.22 | 20.30 | 20.22 | 20.29 | 28,256 | +0.02(+0.10%) |
Jun 12, 2024 | 20.31 | 20.31 | 20.26 | 20.27 | 65,864 | -0.04(-0.20%) |
Jun 11, 2024 | 20.26 | 20.31 | 20.25 | 20.31 | 181,710 | +0.07(+0.35%) |
Jun 10, 2024 | 20.24 | 20.26 | 20.23 | 20.24 | 31,437 | +0.00(+0.00%) |
Jun 07, 2024 | 20.24 | 20.24 | 20.22 | 20.24 | 15,108 | -0.02(-0.10%) |
Jun 06, 2024 | 20.30 | 20.30 | 20.23 | 20.26 | 39,890 | +0.02(+0.10%) |
Jun 05, 2024 | 20.24 | 20.24 | 20.23 | 20.24 | 22,072 | -0.01(-0.05%) |
Jun 04, 2024 | 20.22 | 20.25 | 20.22 | 20.25 | 13,113 | +0.01(+0.05%) |
Jun 03, 2024 | 20.23 | 20.24 | 20.21 | 20.24 | 18,817 | +0.02(+0.10%) |
May 31, 2024 | 20.21 | 20.22 | 20.20 | 20.22 | 22,631 | +0.02(+0.10%) |
May 30, 2024 | 20.18 | 20.21 | 20.18 | 20.20 | 28,704 | +0.01(+0.06%) |
May 29, 2024 | 20.18 | 20.19 | 20.17 | 20.19 | 21,275 | -0.01(-0.05%) |
May 28, 2024 | 21.17 | 21.17 | 20.18 | 20.20 | 31,899 | +0.01(+0.05%) |
May 24, 2024 | 20.21 | 20.21 | 20.17 | 20.19 | 32,044 | +0.01(+0.05%) |
May 23, 2024 | 20.20 | 20.20 | 20.16 | 20.18 | 57,227 | +0.01(+0.05%) |
May 22, 2024 | 20.19 | 20.19 | 20.15 | 20.17 | 61,622 | -0.01(-0.05%) |
May 21, 2024 | 20.13 | 20.18 | 20.13 | 20.18 | 36,119 | +0.00(+0.00%) |
May 20, 2024 | 20.17 | 20.18 | 20.16 | 20.18 | 21,369 | +0.01(+0.05%) |
May 17, 2024 | 20.16 | 20.17 | 20.15 | 20.17 | 33,814 | +0.00(+0.00%) |
May 16, 2024 | 20.18 | 20.21 | 20.15 | 20.17 | 19,188 | -0.01(-0.05%) |
May 15, 2024 | 20.17 | 20.18 | 20.15 | 20.18 | 33,643 | +0.02(+0.10%) |
May 14, 2024 | 20.19 | 20.19 | 20.14 | 20.16 | 50,005 | +0.01(+0.05%) |
May 13, 2024 | 20.16 | 20.16 | 20.12 | 20.15 | 51,980 | +0.01(+0.05%) |
May 10, 2024 | 20.17 | 20.19 | 20.13 | 20.14 | 24,699 | -0.01(-0.05%) |
May 09, 2024 | 20.12 | 20.15 | 20.12 | 20.15 | 34,126 | +0.01(+0.05%) |
May 08, 2024 | 20.22 | 20.22 | 20.12 | 20.14 | 61,697 | +0.00(+0.00%) |
May 07, 2024 | 20.17 | 20.17 | 20.13 | 20.14 | 53,076 | +0.01(+0.05%) |
May 06, 2024 | 20.17 | 20.17 | 20.12 | 20.13 | 24,161 | +0.00(+0.00%) |
May 03, 2024 | 20.16 | 20.16 | 20.12 | 20.13 | 22,680 | +0.02(+0.10%) |
May 02, 2024 | 20.10 | 20.11 | 20.08 | 20.11 | 98,148 | +0.00(+0.00%) |
May 01, 2024 | 20.07 | 20.11 | 20.07 | 20.11 | 98,555 | +0.02(+0.10%) |
Apr 30, 2024 | 20.11 | 20.11 | 20.07 | 20.09 | 37,640 | -0.01(-0.05%) |
Apr 29, 2024 | 20.05 | 20.12 | 20.05 | 20.10 | 59,542 | +0.00(+0.00%) |
Apr 26, 2024 | 20.11 | 20.11 | 20.06 | 20.10 | 174,135 | +0.02(+0.10%) |
Apr 25, 2024 | 20.08 | 20.08 | 20.05 | 20.08 | 35,359 | +0.00(+0.00%) |
Apr 24, 2024 | 20.08 | 20.12 | 20.06 | 20.08 | 55,766 | +0.00(+0.00%) |
Apr 23, 2024 | 20.15 | 20.15 | 20.06 | 20.08 | 35,759 | +0.01(+0.05%) |
Apr 22, 2024 | 20.11 | 20.11 | 20.05 | 20.07 | 38,899 | +0.01(+0.05%) |
Apr 19, 2024 | 20.07 | 20.08 | 20.05 | 20.06 | 40,816 | +0.00(+0.00%) |
Apr 18, 2024 | 20.07 | 20.07 | 20.04 | 20.06 | 18,184 | +0.01(+0.05%) |
Apr 17, 2024 | 20.07 | 20.11 | 20.03 | 20.05 | 92,899 | -0.01(-0.05%) |
Apr 16, 2024 | 20.09 | 20.09 | 20.03 | 20.06 | 125,238 | +0.01(+0.05%) |
Apr 15, 2024 | 20.07 | 20.07 | 20.02 | 20.05 | 77,258 | +0.00(+0.02%) |
Apr 12, 2024 | 20.04 | 20.05 | 20.04 | 20.04 | 22,679 | +0.00(+0.02%) |
Apr 11, 2024 | 19.98 | 20.05 | 19.98 | 20.04 | 78,583 | +0.02(+0.10%) |
Apr 10, 2024 | 20.03 | 20.06 | 19.99 | 20.02 | 70,380 | -0.04(-0.20%) |
Apr 09, 2024 | 20.10 | 20.10 | 20.03 | 20.06 | 47,153 | +0.01(+0.05%) |
Apr 08, 2024 | 20.03 | 20.06 | 20.03 | 20.05 | 44,459 | +0.02(+0.10%) |
Apr 05, 2024 | 20.04 | 20.09 | 20.01 | 20.03 | 38,423 | -0.03(-0.15%) |
Apr 04, 2024 | 20.08 | 20.08 | 20.02 | 20.06 | 71,201 | +0.02(+0.10%) |
Apr 03, 2024 | 20.00 | 20.04 | 20.00 | 20.04 | 38,007 | +0.01(+0.05%) |
Apr 02, 2024 | 19.97 | 20.04 | 19.97 | 20.03 | 283,445 | +0.03(+0.15%) |