Perfect Moment Ltd. Common Stock (NY:PMNT)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.2715	0.2729	0.2605	0.2675	278,154	-0.01(-3.43%)
Apr 29, 2026	0.2588	0.2770	0.2540	0.2770	256,934	+0.01(+4.88%)
Apr 28, 2026	0.2719	0.2719	0.2480	0.2641	433,660	-0.00(-1.64%)
Apr 27, 2026	0.2831	0.2850	0.2655	0.2685	467,255	-0.02(-5.82%)
Apr 24, 2026	0.2877	0.2919	0.2790	0.2851	467,265	-0.01(-2.73%)
Apr 23, 2026	0.3253	0.3253	0.2863	0.2931	671,728	-0.04(-12.61%)
Apr 22, 2026	0.3410	0.3496	0.3217	0.3354	879,906	-0.02(-5.73%)
Apr 21, 2026	0.3573	0.3651	0.3350	0.3558	861,983	-0.01(-3.84%)
Apr 20, 2026	0.3500	0.3892	0.3399	0.3700	1,491,838	+0.02(+6.32%)
Apr 17, 2026	0.3785	0.4140	0.3000	0.3480	3,348,480	-0.06(-15.12%)
Apr 16, 2026	0.2955	0.4699	0.2800	0.4100	18,384,340	+0.09(+28.93%)
Apr 15, 2026	0.3084	0.3180	0.2702	0.3180	12,027,203	-0.04(-10.67%)
Apr 14, 2026	0.5803	0.6044	0.3252	0.3560	509,471,712	+0.11(+46.50%)
Apr 13, 2026	0.2599	0.2629	0.2345	0.2430	29,147,812	-0.03(-11.31%)
Apr 10, 2026	0.2700	0.2845	0.2600	0.2740	127,799	+0.00(+0.70%)
Apr 09, 2026	0.2900	0.2904	0.2628	0.2721	150,249	-0.02(-6.85%)
Apr 08, 2026	0.2800	0.3122	0.2800	0.2921	297,006	+0.01(+3.95%)
Apr 07, 2026	0.2856	0.2920	0.2501	0.2810	480,994	-0.00(-1.65%)
Apr 06, 2026	0.2350	0.3198	0.2260	0.2857	2,196,203	+0.06(+26.42%)
Apr 02, 2026	0.2200	0.2541	0.2053	0.2260	718,906	-0.02(-8.17%)
Apr 01, 2026	0.2288	0.2587	0.2171	0.2461	1,398,449	-0.01(-4.98%)
Mar 31, 2026	0.2361	0.2600	0.2000	0.2590	6,426,920	-0.07(-20.31%)
Mar 30, 2026	0.1839	0.3400	0.1659	0.3250	56,142,148	+0.14(+74.73%)
Mar 27, 2026	0.1912	0.1947	0.1710	0.1860	225,434	-0.01(-4.71%)
Mar 26, 2026	0.2033	0.2048	0.1852	0.1952	121,089	-0.01(-2.89%)
Mar 25, 2026	0.2070	0.2128	0.1950	0.2010	117,944	-0.01(-2.90%)
Mar 24, 2026	0.2210	0.2210	0.2000	0.2070	125,612	-0.00(-1.80%)
Mar 23, 2026	0.2123	0.2225	0.2086	0.2108	245,489	+0.00(+0.33%)
Mar 20, 2026	0.2116	0.2151	0.2001	0.2101	93,084	-0.00(-2.23%)
Mar 19, 2026	0.2130	0.2199	0.2001	0.2149	132,515	-0.00(-1.24%)
Mar 18, 2026	0.2300	0.2300	0.2120	0.2176	174,916	-0.01(-5.39%)
Mar 17, 2026	0.2300	0.2427	0.2213	0.2300	195,929	-0.00(-1.75%)
Mar 16, 2026	0.2320	0.2399	0.2210	0.2341	164,751	-0.00(-0.76%)
Mar 13, 2026	0.2301	0.2496	0.2202	0.2359	812,363	+0.01(+2.52%)
Mar 12, 2026	0.2300	0.2420	0.2170	0.2301	503,325	-0.00(-1.67%)
Mar 11, 2026	0.2309	0.2400	0.2150	0.2340	253,011	+0.00(+0.86%)
Mar 10, 2026	0.2170	0.2592	0.2156	0.2320	1,351,664	+0.02(+8.61%)
Mar 09, 2026	0.2100	0.2163	0.1920	0.2136	258,886	+0.00(+0.85%)
Mar 06, 2026	0.2270	0.2271	0.1922	0.2118	641,485	-0.02(-9.49%)
Mar 05, 2026	0.2465	0.2465	0.2122	0.2340	1,441,659	-0.01(-4.61%)
Mar 04, 2026	0.2330	0.4183	0.2222	0.2453	35,748,664	+0.03(+13.04%)
Mar 03, 2026	0.2223	0.2300	0.2088	0.2170	56,020	-0.01(-2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.