Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 7.062 | 7.100 | 7.035 | 7.070 | 3,386 | +0.05(+0.71%) |
Aug 23, 2024 | 7.000 | 7.180 | 6.910 | 7.020 | 11,703 | +0.12(+1.74%) |
Aug 22, 2024 | 6.810 | 7.360 | 6.810 | 6.900 | 11,876 | +0.04(+0.58%) |
Aug 21, 2024 | 7.060 | 7.060 | 6.781 | 6.860 | 8,340 | -0.31(-4.32%) |
Aug 20, 2024 | 6.730 | 7.440 | 6.730 | 7.170 | 17,733 | +0.32(+4.67%) |
Aug 19, 2024 | 6.900 | 6.900 | 6.717 | 6.850 | 15,084 | -0.05(-0.72%) |
Aug 16, 2024 | 6.850 | 6.950 | 6.730 | 6.900 | 3,851 | -0.10(-1.43%) |
Aug 15, 2024 | 6.970 | 7.150 | 6.700 | 7.000 | 19,879 | +0.17(+2.49%) |
Aug 14, 2024 | 6.810 | 6.980 | 6.780 | 6.830 | 8,001 | +0.06(+0.89%) |
Aug 13, 2024 | 6.500 | 6.940 | 6.500 | 6.770 | 11,597 | -0.08(-1.17%) |
Aug 12, 2024 | 6.530 | 7.050 | 6.527 | 6.850 | 9,714 | -0.24(-3.39%) |
Aug 09, 2024 | 6.920 | 7.090 | 6.700 | 7.090 | 26,888 | +0.13(+1.87%) |
Aug 08, 2024 | 6.900 | 7.170 | 6.760 | 6.960 | 17,639 | +0.14(+2.05%) |
Aug 07, 2024 | 6.870 | 7.400 | 6.000 | 6.820 | 12,733 | -0.75(-9.91%) |
Aug 06, 2024 | 7.140 | 7.570 | 7.060 | 7.570 | 16,196 | +0.56(+7.99%) |
Aug 05, 2024 | 6.300 | 7.250 | 6.300 | 7.010 | 17,660 | +0.01(+0.14%) |
Aug 02, 2024 | 7.370 | 7.370 | 6.980 | 7.000 | 8,465 | -0.49(-6.54%) |
Aug 01, 2024 | 7.000 | 7.580 | 7.000 | 7.490 | 4,122 | -0.02(-0.27%) |
Jul 31, 2024 | 7.860 | 7.860 | 7.250 | 7.510 | 22,049 | -0.22(-2.85%) |
Jul 30, 2024 | 7.620 | 7.990 | 7.620 | 7.730 | 5,345 | +0.08(+1.05%) |
Jul 29, 2024 | 7.820 | 7.980 | 7.650 | 7.650 | 4,133 | -0.21(-2.67%) |
Jul 26, 2024 | 7.850 | 7.898 | 7.810 | 7.860 | 1,666 | +0.07(+0.90%) |
Jul 25, 2024 | 7.570 | 7.877 | 7.570 | 7.790 | 1,311 | +0.11(+1.43%) |
Jul 24, 2024 | 7.530 | 7.900 | 7.400 | 7.680 | 8,084 | +0.05(+0.66%) |
Jul 23, 2024 | 7.520 | 7.960 | 7.500 | 7.630 | 2,757 | +0.04(+0.53%) |
Jul 22, 2024 | 8.090 | 8.090 | 7.590 | 7.590 | 2,118 | -0.29(-3.68%) |
Jul 19, 2024 | 7.700 | 7.910 | 7.700 | 7.880 | 3,566 | +0.17(+2.20%) |
Jul 18, 2024 | 8.090 | 8.090 | 7.710 | 7.710 | 2,761 | -0.09(-1.15%) |
Jul 17, 2024 | 7.900 | 8.030 | 7.700 | 7.800 | 30,808 | -0.13(-1.64%) |
Jul 16, 2024 | 8.110 | 8.110 | 7.620 | 7.930 | 21,136 | -0.07(-0.88%) |
Jul 15, 2024 | 8.330 | 8.496 | 7.910 | 8.000 | 35,556 | -0.41(-4.88%) |
Jul 12, 2024 | 8.490 | 8.600 | 8.380 | 8.410 | 9,555 | -0.09(-1.06%) |
Jul 11, 2024 | 8.420 | 8.610 | 8.420 | 8.500 | 10,418 | -0.04(-0.47%) |
Jul 10, 2024 | 8.360 | 9.400 | 8.360 | 8.540 | 36,670 | +0.04(+0.47%) |
Jul 09, 2024 | 8.450 | 8.630 | 8.360 | 8.500 | 12,937 | -0.06(-0.70%) |
Jul 08, 2024 | 8.180 | 8.810 | 8.180 | 8.560 | 26,704 | +0.35(+4.26%) |
Jul 05, 2024 | 8.280 | 8.400 | 8.090 | 8.210 | 9,170 | -0.37(-4.31%) |
Jul 03, 2024 | 8.300 | 8.661 | 8.300 | 8.580 | 4,980 | +0.24(+2.88%) |
Jul 02, 2024 | 8.340 | 8.425 | 8.330 | 8.340 | 3,262 | -0.26(-3.02%) |
Jul 01, 2024 | 8.520 | 8.690 | 8.440 | 8.600 | 10,036 | +0.17(+2.02%) |
Jun 28, 2024 | 8.600 | 8.700 | 8.430 | 8.430 | 29,177 | -0.27(-3.10%) |
Jun 27, 2024 | 8.940 | 8.940 | 8.665 | 8.700 | 6,687 | +0.04(+0.46%) |
Jun 26, 2024 | 8.854 | 8.945 | 8.600 | 8.660 | 24,158 | -0.08(-0.92%) |
Jun 25, 2024 | 8.618 | 8.860 | 8.618 | 8.740 | 8,770 | +0.00(+0.00%) |
Jun 24, 2024 | 8.740 | 8.800 | 8.600 | 8.740 | 16,914 | +0.00(+0.00%) |
Jun 21, 2024 | 8.700 | 8.800 | 8.600 | 8.740 | 10,297 | -0.06(-0.68%) |
Jun 20, 2024 | 8.600 | 8.800 | 8.600 | 8.800 | 11,999 | +0.20(+2.33%) |
Jun 18, 2024 | 8.620 | 8.870 | 8.600 | 8.600 | 11,624 | -0.05(-0.61%) |
Jun 17, 2024 | 8.760 | 8.977 | 8.637 | 8.653 | 8,816 | -0.19(-2.12%) |
Jun 14, 2024 | 8.870 | 9.030 | 8.680 | 8.840 | 3,376 | -0.11(-1.23%) |
Jun 13, 2024 | 8.680 | 8.950 | 8.600 | 8.950 | 4,113 | +0.23(+2.64%) |
Jun 12, 2024 | 8.880 | 8.880 | 8.650 | 8.720 | 1,547 | -0.15(-1.69%) |
Jun 11, 2024 | 8.550 | 8.870 | 8.528 | 8.870 | 5,250 | +0.22(+2.54%) |
Jun 10, 2024 | 8.652 | 8.732 | 8.550 | 8.650 | 23,656 | -0.10(-1.14%) |
Jun 07, 2024 | 8.790 | 8.790 | 8.550 | 8.750 | 10,543 | +0.05(+0.57%) |
Jun 06, 2024 | 8.250 | 8.730 | 8.250 | 8.700 | 26,510 | +0.19(+2.23%) |
Jun 05, 2024 | 8.600 | 8.900 | 8.000 | 8.510 | 27,178 | -0.79(-8.49%) |
Jun 04, 2024 | 9.160 | 9.500 | 8.380 | 9.300 | 25,278 | -0.11(-1.17%) |