FT Vest U.S. Equity Buffer & Premium Income ETF - June (NY:XIJN)

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	30.79	30.83	30.75	30.75	22,560	-0.04(-0.13%)
May 08, 2026	30.76	30.83	30.76	30.79	11,154	+0.01(+0.03%)
May 07, 2026	30.78	30.80	30.74	30.78	11,036	+0.01(+0.02%)
May 06, 2026	30.73	30.77	30.73	30.77	2,591	+0.00(+0.02%)
May 05, 2026	30.77	30.80	30.73	30.77	10,019	+0.01(+0.03%)
May 04, 2026	30.72	30.80	30.72	30.76	14,406	+0.00(+0.00%)
May 01, 2026	30.76	30.78	30.73	30.76	3,865	-0.17(-0.55%)
Apr 30, 2026	30.87	30.97	30.87	30.93	5,318	+0.01(+0.03%)
Apr 29, 2026	30.88	30.94	30.88	30.92	4,221	+0.00(+0.00%)
Apr 28, 2026	30.89	30.96	30.88	30.92	2,657	+0.01(+0.03%)
Apr 27, 2026	30.91	30.91	30.87	30.91	4,045	+0.00(+0.02%)
Apr 24, 2026	30.90	30.91	30.87	30.91	3,584	+0.02(+0.06%)
Apr 23, 2026	30.89	30.89	30.88	30.89	6,061	+0.00(+0.00%)
Apr 22, 2026	30.89	30.89	30.84	30.89	5,367	+0.01(+0.03%)
Apr 21, 2026	30.85	30.91	30.84	30.88	4,753	-0.00(-0.02%)
Apr 20, 2026	30.88	30.88	30.84	30.88	3,029	+0.00(+0.02%)
Apr 17, 2026	30.90	30.90	30.88	30.88	11,590	+0.02(+0.05%)
Apr 16, 2026	30.85	30.88	30.83	30.86	6,634	+0.01(+0.02%)
Apr 15, 2026	30.86	30.89	30.82	30.85	5,279	+0.01(+0.03%)
Apr 14, 2026	30.84	30.88	30.84	30.84	5,429	+0.02(+0.05%)
Apr 13, 2026	30.82	30.86	30.79	30.83	19,023	+0.05(+0.16%)
Apr 10, 2026	30.80	30.85	30.78	30.78	7,587	+0.01(+0.03%)
Apr 09, 2026	30.75	30.82	30.75	30.77	4,663	-0.02(-0.05%)
Apr 08, 2026	30.79	30.79	30.79	30.79	235	+0.20(+0.64%)
Apr 07, 2026	30.61	30.63	30.51	30.59	83,379	-0.02(-0.07%)
Apr 06, 2026	30.63	30.65	30.58	30.61	11,686	+0.02(+0.07%)
Apr 02, 2026	30.57	30.62	30.57	30.59	4,382	+0.02(+0.08%)
Apr 01, 2026	30.55	30.61	30.55	30.57	160,495	+0.03(+0.08%)
Mar 31, 2026	30.49	30.55	30.48	30.54	10,410	+0.13(+0.44%)
Mar 30, 2026	30.41	30.44	30.37	30.41	6,147	+0.02(+0.06%)
Mar 27, 2026	30.47	30.47	30.39	30.39	4,608	-0.06(-0.20%)
Mar 26, 2026	30.48	30.48	30.43	30.45	16,901	-0.06(-0.20%)
Mar 25, 2026	30.50	30.53	30.49	30.51	8,386	+0.04(+0.13%)
Mar 24, 2026	30.50	30.52	30.44	30.47	9,447	-0.02(-0.07%)
Mar 23, 2026	30.52	30.55	30.45	30.49	6,021	+0.06(+0.21%)
Mar 20, 2026	30.47	30.51	30.39	30.43	19,667	-0.06(-0.21%)
Mar 19, 2026	30.46	30.50	30.43	30.49	109,795	+0.00(+0.02%)
Mar 18, 2026	30.52	30.53	30.46	30.49	7,150	-0.03(-0.11%)
Mar 17, 2026	30.52	30.55	30.48	30.52	15,684	+0.03(+0.10%)
Mar 16, 2026	30.52	30.52	30.45	30.49	8,585	+0.06(+0.20%)
Mar 13, 2026	30.48	30.48	30.42	30.43	29,338	-0.01(-0.03%)
Mar 12, 2026	30.41	30.49	30.41	30.44	24,927	-0.04(-0.12%)
Mar 11, 2026	30.50	30.96	30.46	30.48	30,051	+0.01(+0.03%)
Mar 10, 2026	30.49	30.51	30.47	30.47	19,510	+0.01(+0.02%)
Mar 09, 2026	30.36	30.50	30.36	30.47	51,457	+0.07(+0.22%)
Mar 06, 2026	30.41	30.45	30.40	30.40	7,445	-0.07(-0.24%)
Mar 05, 2026	30.49	30.52	30.42	30.47	81,287	-0.03(-0.10%)
Mar 04, 2026	30.48	30.54	30.47	30.50	6,010	+0.03(+0.11%)
Mar 03, 2026	30.43	30.50	30.38	30.47	8,793	-0.02(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.