Pacer Solactive Whitney Future of Warfare ETF (NY:FOWF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	32.60	33.08	32.60	33.08	2,794	+0.14(+0.43%)
Apr 01, 2026	32.98	32.99	32.94	32.94	638	+0.57(+1.76%)
Mar 31, 2026	32.21	32.37	32.21	32.37	1,578	+0.91(+2.89%)
Mar 30, 2026	31.76	31.83	31.32	31.46	2,278	-0.27(-0.85%)
Mar 27, 2026	32.22	32.22	31.73	31.73	7,786	-0.70(-2.16%)
Mar 26, 2026	32.74	32.74	32.39	32.43	3,191	-0.49(-1.49%)
Mar 25, 2026	32.95	32.95	32.88	32.92	743	+0.39(+1.20%)
Mar 24, 2026	32.45	32.53	32.36	32.53	1,631	-0.19(-0.57%)
Mar 23, 2026	33.16	33.16	32.72	32.72	935	+0.15(+0.45%)
Mar 20, 2026	32.55	32.57	32.55	32.57	448	-0.72(-2.17%)
Mar 19, 2026	32.95	33.31	32.95	33.29	1,755	-0.21(-0.62%)
Mar 18, 2026	33.76	33.83	33.42	33.50	7,766	-0.23(-0.68%)
Mar 17, 2026	33.73	33.73	33.73	33.73	48	-0.04(-0.13%)
Mar 16, 2026	33.84	33.84	33.76	33.77	1,859	+0.33(+0.98%)
Mar 13, 2026	33.69	33.69	33.45	33.45	26,095	-0.15(-0.46%)
Mar 12, 2026	33.87	33.87	33.60	33.60	1,409	-0.31(-0.91%)
Mar 11, 2026	34.01	34.04	33.90	33.91	5,568	-0.19(-0.56%)
Mar 10, 2026	34.39	34.39	34.07	34.10	6,369	-0.26(-0.75%)
Mar 09, 2026	33.98	34.51	33.98	34.36	8,750	+0.01(+0.03%)
Mar 06, 2026	33.95	34.46	33.84	34.35	2,138	+0.08(+0.23%)
Mar 05, 2026	34.37	34.37	33.80	34.27	2,452	-0.45(-1.30%)
Mar 04, 2026	34.58	34.72	34.48	34.72	2,864	+0.24(+0.70%)
Mar 03, 2026	34.51	34.51	34.06	34.48	2,334	-0.54(-1.54%)
Mar 02, 2026	35.78	35.78	34.66	35.02	5,777	+0.48(+1.39%)
Feb 27, 2026	34.12	34.98	34.12	34.54	2,752	+0.38(+1.11%)
Feb 26, 2026	33.88	34.16	33.88	34.16	1,266	+0.27(+0.80%)
Feb 25, 2026	34.08	34.08	33.54	33.89	1,000	-0.15(-0.44%)
Feb 24, 2026	33.64	34.04	33.64	34.04	1,727	+0.38(+1.13%)
Feb 23, 2026	33.93	33.93	33.66	33.66	1,472	-0.56(-1.64%)
Feb 20, 2026	34.30	34.30	34.08	34.22	2,523	-0.06(-0.18%)
Feb 19, 2026	34.08	34.30	34.08	34.28	3,393	+0.15(+0.44%)
Feb 18, 2026	34.06	34.16	34.02	34.13	2,970	+0.29(+0.87%)
Feb 17, 2026	33.75	33.94	33.63	33.84	2,354	-0.39(-1.15%)
Feb 13, 2026	34.21	34.32	33.45	34.23	24,814	+0.75(+2.24%)
Feb 12, 2026	34.00	34.05	33.48	33.48	70,771	-0.14(-0.42%)
Feb 11, 2026	33.75	33.77	33.62	33.62	9,223	-0.27(-0.78%)
Feb 10, 2026	33.97	34.07	33.87	33.89	1,231	-0.16(-0.48%)
Feb 09, 2026	33.74	34.10	33.74	34.05	3,265	+0.35(+1.03%)
Feb 06, 2026	33.43	33.70	33.43	33.70	435	+0.84(+2.56%)
Feb 05, 2026	32.85	32.95	32.85	32.86	1,631	-0.35(-1.06%)
Feb 04, 2026	33.48	33.48	32.95	33.21	9,085	-0.25(-0.75%)
Feb 03, 2026	33.57	33.57	33.35	33.46	546	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.