Amaze Holdings, Inc. Common Stock (NY:AMZE)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3699	0.3700	0.3350	0.3410	479,105	-0.03(-7.44%)
Feb 26, 2026	0.3690	0.3750	0.3513	0.3684	446,554	-0.01(-1.76%)
Feb 25, 2026	0.3662	0.3894	0.3653	0.3750	636,304	-0.00(-0.35%)
Feb 24, 2026	0.3633	0.3799	0.3465	0.3763	677,890	+0.01(+4.09%)
Feb 23, 2026	0.3800	0.3900	0.3600	0.3615	694,108	-0.03(-8.48%)
Feb 20, 2026	0.3821	0.4044	0.3790	0.3950	892,510	+0.01(+3.13%)
Feb 19, 2026	0.3703	0.4029	0.3407	0.3830	762,665	+0.01(+2.41%)
Feb 18, 2026	0.3366	0.3740	0.3366	0.3740	667,420	+0.04(+10.75%)
Feb 17, 2026	0.3509	0.3599	0.3035	0.3377	1,244,677	-0.01(-3.76%)
Feb 13, 2026	0.4059	0.4144	0.3501	0.3509	2,124,033	-0.07(-17.22%)
Feb 12, 2026	0.3800	0.4300	0.3682	0.4239	1,885,114	+0.05(+13.80%)
Feb 11, 2026	0.4000	0.4018	0.3725	0.3725	467,457	-0.01(-1.72%)
Feb 10, 2026	0.4100	0.4165	0.3790	0.3790	847,043	-0.03(-8.01%)
Feb 09, 2026	0.3800	0.4317	0.3725	0.4120	2,199,506	+0.04(+10.28%)
Feb 06, 2026	0.3517	0.4007	0.3459	0.3736	1,023,731	+0.03(+9.88%)
Feb 05, 2026	0.3900	0.3881	0.3260	0.3400	1,600,167	-0.06(-14.57%)
Feb 04, 2026	0.4240	0.4666	0.3727	0.3980	2,855,038	-0.03(-7.57%)
Feb 03, 2026	0.4477	0.4648	0.4206	0.4306	1,249,198	-0.01(-2.65%)
Feb 02, 2026	0.4606	0.4800	0.4290	0.4423	1,074,228	-0.02(-4.88%)
Jan 30, 2026	0.4900	0.4947	0.4525	0.4650	1,841,165	-0.03(-6.27%)
Jan 29, 2026	0.4700	0.5250	0.4700	0.4961	2,941,906	+0.02(+4.16%)
Jan 28, 2026	0.5277	0.5500	0.4600	0.4763	1,987,458	-0.05(-8.84%)
Jan 27, 2026	0.4904	0.5244	0.4200	0.5225	2,637,681	+0.04(+7.42%)
Jan 26, 2026	0.5394	0.5394	0.4125	0.4864	5,240,970	-0.06(-10.75%)
Jan 23, 2026	0.6925	0.6999	0.5199	0.5450	7,876,551	-0.14(-19.85%)
Jan 22, 2026	0.5200	0.6867	0.5001	0.6800	14,098,209	+0.12(+20.74%)
Jan 21, 2026	0.4432	0.6990	0.4330	0.5632	98,024,304	+0.14(+32.74%)
Jan 20, 2026	0.4049	0.4399	0.3947	0.4243	1,378,081	+0.01(+3.34%)
Jan 16, 2026	0.3600	0.4403	0.3582	0.4106	2,369,827	+0.03(+8.28%)
Jan 15, 2026	0.3800	0.3946	0.3688	0.3792	760,354	-0.01(-2.39%)
Jan 14, 2026	0.3900	0.3979	0.3713	0.3885	777,077	-0.00(-0.13%)
Jan 13, 2026	0.4000	0.4040	0.3823	0.3890	1,882,832	-0.02(-4.70%)
Jan 12, 2026	0.4300	0.4329	0.4004	0.4082	1,960,136	-0.01(-3.43%)
Jan 09, 2026	0.4000	0.4488	0.3800	0.4227	3,153,657	+0.02(+5.49%)
Jan 08, 2026	0.3827	0.4010	0.3746	0.4007	1,090,979	+0.01(+3.51%)
Jan 07, 2026	0.4000	0.4046	0.3709	0.3871	1,359,153	-0.01(-3.23%)
Jan 06, 2026	0.4000	0.4280	0.3808	0.4000	1,408,837	-0.00(-1.01%)
Jan 05, 2026	0.3995	0.4282	0.3969	0.4041	1,118,789	-0.01(-1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.