Rithm Acquisition Corp. Class A Ordinary Shares (NY:RAC)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	10.45	10.45	10.37	10.40	202,789	-0.01(-0.10%)
Jan 30, 2026	10.45	10.45	10.40	10.41	312,934	+0.01(+0.10%)
Jan 29, 2026	10.45	10.45	10.40	10.40	32,853	+0.00(+0.00%)
Jan 28, 2026	10.45	10.45	10.40	10.40	250	+0.00(+0.00%)
Jan 27, 2026	10.45	10.45	10.40	10.40	213	+0.00(+0.00%)
Jan 26, 2026	10.45	10.45	10.40	10.40	633	+0.00(+0.00%)
Jan 23, 2026	10.42	10.42	10.40	10.40	246	-0.02(-0.19%)
Jan 22, 2026	10.45	10.45	10.40	10.42	6,813	+0.02(+0.19%)
Jan 21, 2026	10.42	10.42	10.40	10.40	910	+0.00(+0.00%)
Jan 20, 2026	10.45	10.45	10.35	10.40	2,308	+0.00(+0.00%)
Jan 16, 2026	10.42	10.42	10.40	10.40	51,484	+0.00(+0.00%)
Jan 15, 2026	10.42	10.42	10.35	10.40	50,762	-0.02(-0.19%)
Jan 14, 2026	10.42	10.42	10.42	10.42	118	+0.00(+0.00%)
Jan 13, 2026	10.42	10.42	10.33	10.42	5,022	+0.08(+0.77%)
Jan 12, 2026	10.42	10.42	10.34	10.34	2,907	+0.01(+0.10%)
Jan 09, 2026	10.42	10.42	10.33	10.33	235	+0.00(+0.00%)
Jan 08, 2026	10.42	10.42	10.33	10.33	604	+0.03(+0.29%)
Jan 02, 2026				10.30	6	-0.09(-0.87%)
Dec 31, 2025	10.42	10.42	10.31	10.39	2,471	+0.03(+0.29%)
Dec 30, 2025	10.42	10.42	10.33	10.36	25,512	-0.04(-0.38%)
Dec 26, 2025				10.40	37	+0.08(+0.78%)
Dec 24, 2025	10.32	10.32	10.32	10.32	138	-0.02(-0.19%)
Dec 23, 2025	10.42	10.42	10.33	10.34	67,180	+0.01(+0.10%)
Dec 22, 2025	10.30	10.34	10.29	10.33	47,289	-0.02(-0.14%)
Dec 19, 2025	10.30	10.35	10.29	10.35	2,825	-0.01(-0.14%)
Dec 18, 2025	10.36	10.36	10.36	10.36	1,855	+0.00(+0.00%)
Dec 15, 2025				10.36	5	+0.00(+0.00%)
Dec 12, 2025	10.36	10.36	10.36	10.36	155	-0.03(-0.29%)
Dec 11, 2025	10.39	10.39	10.39	10.39	135	-0.01(-0.10%)
Dec 10, 2025	10.40	10.40	10.33	10.40	41,401	+0.06(+0.58%)
Dec 09, 2025	10.33	10.34	10.30	10.34	16,283	-0.01(-0.10%)
Dec 04, 2025				10.35	69	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.