Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 58.96 | 59.38 | 58.94 | 59.03 | 82,148 | +0.12(+0.20%) |
Jul 02, 2024 | 58.89 | 58.92 | 58.66 | 58.91 | 52,712 | +0.00(+0.00%) |
Jul 01, 2024 | 60.18 | 60.18 | 58.81 | 58.91 | 390,448 | -1.00(-1.67%) |
Jun 28, 2024 | 59.69 | 60.13 | 59.69 | 59.91 | 27,008 | +0.32(+0.53%) |
Jun 27, 2024 | 59.66 | 59.66 | 59.40 | 59.59 | 16,916 | -0.20(-0.33%) |
Jun 26, 2024 | 59.65 | 59.80 | 59.54 | 59.79 | 14,681 | -0.10(-0.17%) |
Jun 25, 2024 | 60.35 | 60.35 | 59.85 | 59.89 | 12,893 | -0.71(-1.17%) |
Jun 24, 2024 | 60.27 | 60.84 | 60.27 | 60.60 | 19,375 | +0.29(+0.48%) |
Jun 21, 2024 | 59.97 | 60.33 | 59.95 | 60.31 | 15,479 | +0.28(+0.47%) |
Jun 20, 2024 | 60.13 | 60.42 | 59.88 | 60.03 | 23,807 | -0.07(-0.12%) |
Jun 18, 2024 | 60.17 | 60.23 | 60.05 | 60.10 | 23,320 | -0.15(-0.25%) |
Jun 17, 2024 | 59.29 | 60.30 | 59.29 | 60.25 | 47,538 | +0.93(+1.57%) |
Jun 14, 2024 | 59.73 | 59.73 | 59.05 | 59.33 | 14,421 | -1.01(-1.67%) |
Jun 13, 2024 | 60.87 | 60.87 | 60.01 | 60.33 | 32,586 | -0.53(-0.87%) |
Jun 12, 2024 | 60.91 | 61.50 | 60.69 | 60.86 | 44,125 | +0.97(+1.62%) |
Jun 11, 2024 | 59.59 | 59.99 | 59.59 | 59.89 | 24,444 | -0.42(-0.70%) |
Jun 10, 2024 | 60.07 | 60.40 | 60.02 | 60.31 | 113,735 | +0.24(+0.40%) |
Jun 07, 2024 | 60.10 | 60.38 | 60.02 | 60.07 | 18,718 | -0.40(-0.66%) |
Jun 06, 2024 | 60.83 | 60.88 | 60.38 | 60.47 | 35,066 | -0.41(-0.67%) |
Jun 05, 2024 | 60.57 | 60.88 | 60.02 | 60.88 | 71,471 | +0.65(+1.08%) |
Jun 04, 2024 | 60.70 | 60.84 | 60.17 | 60.23 | 65,050 | -0.70(-1.15%) |
Jun 03, 2024 | 61.24 | 61.24 | 60.50 | 60.93 | 19,427 | +0.15(+0.25%) |
May 31, 2024 | 60.19 | 60.78 | 60.01 | 60.78 | 39,526 | +0.93(+1.55%) |
May 30, 2024 | 59.41 | 59.96 | 59.41 | 59.85 | 48,799 | +0.49(+0.82%) |
May 29, 2024 | 59.20 | 59.53 | 59.20 | 59.37 | 49,660 | -0.56(-0.93%) |
May 28, 2024 | 60.29 | 60.32 | 59.74 | 59.93 | 29,502 | -0.28(-0.46%) |
May 24, 2024 | 59.81 | 60.20 | 59.81 | 60.20 | 41,963 | +0.97(+1.63%) |
May 23, 2024 | 59.73 | 59.78 | 59.15 | 59.24 | 47,932 | -0.81(-1.35%) |
May 22, 2024 | 60.72 | 60.72 | 59.91 | 60.04 | 39,713 | -0.85(-1.39%) |
May 21, 2024 | 61.19 | 61.19 | 60.80 | 60.89 | 20,705 | -0.33(-0.54%) |
May 20, 2024 | 61.32 | 61.48 | 61.09 | 61.22 | 15,389 | -0.01(-0.01%) |
May 17, 2024 | 61.31 | 61.38 | 61.21 | 61.23 | 16,014 | -0.19(-0.31%) |
May 16, 2024 | 61.70 | 61.77 | 61.41 | 61.42 | 19,590 | -0.37(-0.60%) |
May 15, 2024 | 62.16 | 62.17 | 61.59 | 61.79 | 99,263 | +0.12(+0.19%) |
May 14, 2024 | 61.77 | 61.99 | 61.52 | 61.67 | 17,379 | +0.39(+0.64%) |
May 13, 2024 | 61.41 | 61.85 | 61.24 | 61.28 | 21,048 | +0.33(+0.54%) |
May 10, 2024 | 61.19 | 61.27 | 60.78 | 60.95 | 20,118 | -0.02(-0.03%) |
May 09, 2024 | 60.26 | 60.97 | 60.09 | 60.97 | 18,767 | +0.75(+1.24%) |
May 08, 2024 | 59.96 | 60.36 | 59.96 | 60.22 | 26,504 | -0.24(-0.40%) |
May 07, 2024 | 60.85 | 61.09 | 60.43 | 60.46 | 41,560 | -0.19(-0.32%) |
May 06, 2024 | 60.12 | 60.66 | 60.12 | 60.66 | 26,789 | +0.97(+1.63%) |
May 03, 2024 | 59.92 | 60.26 | 59.69 | 59.69 | 22,266 | +0.58(+0.98%) |
May 02, 2024 | 58.84 | 59.17 | 58.49 | 59.11 | 34,076 | +0.90(+1.54%) |