Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 99.91 | 100.41 | 98.19 | 99.18 | 20,779 | -0.72(-0.72%) |
Oct 01, 2024 | 97.66 | 100.57 | 96.56 | 99.90 | 25,316 | +2.10(+2.15%) |
Sep 30, 2024 | 99.90 | 100.59 | 96.82 | 97.80 | 16,382 | -2.15(-2.15%) |
Sep 27, 2024 | 100.53 | 101.50 | 98.50 | 99.95 | 10,358 | -0.58(-0.58%) |
Sep 26, 2024 | 95.04 | 100.77 | 95.05 | 100.53 | 63,299 | +5.54(+5.83%) |
Sep 25, 2024 | 96.53 | 97.22 | 94.36 | 94.99 | 10,064 | -0.77(-0.80%) |
Sep 24, 2024 | 96.06 | 97.49 | 95.50 | 95.76 | 21,385 | +0.37(+0.39%) |
Sep 23, 2024 | 97.28 | 97.28 | 94.39 | 95.39 | 19,148 | -1.24(-1.28%) |
Sep 20, 2024 | 94.55 | 97.12 | 93.80 | 96.63 | 44,828 | +2.79(+2.97%) |
Sep 19, 2024 | 92.20 | 94.43 | 92.20 | 93.84 | 13,386 | +1.54(+1.67%) |
Sep 18, 2024 | 92.00 | 93.48 | 91.35 | 92.30 | 13,295 | +0.84(+0.92%) |
Sep 17, 2024 | 90.73 | 92.49 | 90.73 | 91.46 | 13,896 | +1.25(+1.39%) |
Sep 16, 2024 | 88.63 | 90.84 | 88.08 | 90.21 | 19,808 | +1.84(+2.08%) |
Sep 13, 2024 | 88.50 | 89.24 | 87.50 | 88.37 | 27,231 | -0.57(-0.64%) |
Sep 12, 2024 | 85.29 | 89.04 | 85.29 | 88.94 | 22,263 | +3.65(+4.28%) |
Sep 11, 2024 | 83.61 | 85.76 | 81.74 | 85.29 | 26,759 | +2.15(+2.59%) |
Sep 10, 2024 | 85.46 | 85.46 | 82.64 | 83.14 | 39,722 | -2.02(-2.37%) |
Sep 09, 2024 | 86.00 | 86.39 | 84.57 | 85.16 | 27,659 | -0.85(-0.99%) |
Sep 06, 2024 | 86.00 | 86.93 | 85.18 | 86.01 | 31,079 | +0.20(+0.23%) |
Sep 05, 2024 | 89.39 | 89.39 | 85.54 | 85.81 | 16,090 | -1.44(-1.65%) |
Sep 04, 2024 | 88.23 | 88.28 | 87.00 | 87.25 | 16,157 | -1.21(-1.37%) |
Sep 03, 2024 | 89.32 | 89.75 | 87.70 | 88.46 | 37,159 | -0.86(-0.96%) |
Aug 30, 2024 | 87.25 | 89.61 | 87.25 | 89.32 | 13,731 | +1.97(+2.26%) |
Aug 29, 2024 | 87.10 | 88.38 | 86.01 | 87.35 | 37,487 | -0.27(-0.31%) |
Aug 28, 2024 | 86.50 | 87.62 | 85.68 | 87.62 | 18,547 | +0.84(+0.97%) |
Aug 27, 2024 | 88.01 | 88.04 | 85.79 | 86.78 | 49,335 | -1.12(-1.27%) |
Aug 26, 2024 | 87.39 | 88.48 | 86.99 | 87.90 | 37,151 | +1.14(+1.31%) |
Aug 23, 2024 | 87.25 | 87.52 | 86.55 | 86.76 | 43,288 | -0.14(-0.16%) |
Aug 22, 2024 | 87.55 | 87.59 | 86.29 | 86.90 | 21,411 | -0.65(-0.74%) |
Aug 21, 2024 | 88.00 | 88.28 | 87.05 | 87.55 | 31,328 | -0.33(-0.38%) |
Aug 20, 2024 | 88.00 | 88.50 | 87.11 | 87.88 | 36,521 | +0.09(+0.10%) |
Aug 19, 2024 | 88.34 | 89.53 | 87.58 | 87.79 | 55,452 | +0.04(+0.05%) |
Aug 16, 2024 | 88.00 | 88.52 | 87.50 | 87.75 | 27,317 | -0.42(-0.48%) |
Aug 15, 2024 | 89.45 | 89.77 | 87.16 | 88.17 | 31,246 | -0.87(-0.98%) |
Aug 14, 2024 | 90.15 | 90.47 | 88.65 | 89.04 | 30,504 | -1.58(-1.74%) |
Aug 13, 2024 | 92.00 | 92.13 | 90.38 | 90.62 | 39,610 | -0.88(-0.96%) |
Aug 12, 2024 | 91.13 | 92.75 | 90.92 | 91.50 | 18,979 | +0.37(+0.41%) |
Aug 09, 2024 | 91.50 | 92.22 | 90.75 | 91.13 | 9,250 | -0.77(-0.84%) |
Aug 08, 2024 | 92.83 | 92.83 | 91.50 | 91.90 | 32,119 | -0.93(-1.00%) |
Aug 07, 2024 | 91.99 | 94.86 | 90.93 | 92.83 | 24,824 | +3.35(+3.74%) |
Aug 06, 2024 | 89.64 | 91.27 | 88.40 | 89.48 | 44,736 | -0.52(-0.58%) |
Aug 05, 2024 | 86.90 | 92.82 | 85.32 | 90.00 | 51,428 | +0.79(+0.89%) |
Aug 02, 2024 | 89.31 | 89.64 | 88.18 | 89.21 | 27,521 | -0.32(-0.36%) |