Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 11.81 | 11.84 | 11.72 | 11.74 | 60,221 | -0.02(-0.17%) |
Jul 18, 2024 | 11.79 | 11.91 | 11.73 | 11.76 | 56,660 | -0.03(-0.25%) |
Jul 17, 2024 | 11.80 | 11.83 | 11.73 | 11.79 | 83,155 | -0.02(-0.17%) |
Jul 16, 2024 | 11.80 | 11.86 | 11.73 | 11.81 | 201,710 | +0.03(+0.25%) |
Jul 15, 2024 | 11.79 | 11.81 | 11.72 | 11.78 | 194,886 | -0.02(-0.17%) |
Jul 12, 2024 | 11.87 | 11.94 | 11.80 | 11.80 | 121,740 | -0.02(-0.17%) |
Jul 11, 2024 | 11.75 | 11.86 | 11.72 | 11.82 | 114,523 | +0.07(+0.60%) |
Jul 10, 2024 | 11.70 | 11.77 | 11.66 | 11.75 | 100,308 | +0.04(+0.34%) |
Jul 09, 2024 | 11.67 | 11.77 | 11.61 | 11.71 | 111,927 | +0.04(+0.34%) |
Jul 08, 2024 | 11.78 | 11.90 | 11.54 | 11.67 | 158,539 | -0.08(-0.68%) |
Jul 05, 2024 | 11.80 | 11.86 | 11.72 | 11.75 | 64,998 | -0.05(-0.42%) |
Jul 03, 2024 | 11.72 | 11.86 | 11.72 | 11.80 | 141,900 | +0.11(+0.94%) |
Jul 02, 2024 | 11.68 | 11.78 | 11.62 | 11.69 | 113,618 | +0.04(+0.34%) |
Jul 01, 2024 | 11.80 | 11.90 | 11.60 | 11.65 | 105,755 | -0.13(-1.10%) |
Jun 28, 2024 | 11.65 | 11.81 | 11.59 | 11.78 | 350,781 | +0.23(+1.99%) |
Jun 27, 2024 | 11.43 | 11.55 | 11.42 | 11.55 | 87,830 | +0.11(+0.96%) |
Jun 26, 2024 | 11.45 | 11.50 | 11.36 | 11.44 | 66,601 | -0.02(-0.17%) |
Jun 25, 2024 | 11.44 | 11.50 | 11.39 | 11.46 | 83,589 | +0.07(+0.61%) |
Jun 24, 2024 | 11.26 | 11.40 | 11.26 | 11.39 | 78,824 | +0.15(+1.33%) |
Jun 21, 2024 | 11.30 | 11.30 | 11.19 | 11.24 | 79,548 | -0.02(-0.18%) |
Jun 20, 2024 | 11.32 | 11.32 | 11.18 | 11.26 | 130,072 | -0.03(-0.27%) |
Jun 18, 2024 | 11.36 | 11.40 | 11.25 | 11.29 | 49,099 | -0.04(-0.35%) |
Jun 17, 2024 | 11.32 | 11.44 | 11.27 | 11.33 | 131,754 | +0.04(+0.35%) |
Jun 14, 2024 | 11.34 | 11.34 | 11.26 | 11.29 | 116,313 | -0.08(-0.70%) |
Jun 13, 2024 | 11.47 | 11.47 | 11.33 | 11.37 | 122,772 | -0.06(-0.50%) |
Jun 12, 2024 | 11.54 | 11.55 | 11.40 | 11.43 | 110,639 | +0.01(+0.09%) |
Jun 11, 2024 | 11.41 | 11.45 | 11.30 | 11.42 | 93,453 | +0.02(+0.17%) |
Jun 10, 2024 | 11.36 | 11.45 | 11.32 | 11.40 | 155,504 | +0.04(+0.35%) |
Jun 07, 2024 | 11.45 | 11.47 | 11.34 | 11.36 | 189,214 | -0.10(-0.87%) |
Jun 06, 2024 | 11.47 | 11.55 | 11.40 | 11.46 | 177,467 | -0.07(-0.60%) |
Jun 05, 2024 | 11.55 | 11.55 | 11.43 | 11.53 | 165,296 | +0.01(+0.09%) |
Jun 04, 2024 | 11.51 | 11.54 | 11.42 | 11.52 | 147,855 | +0.04(+0.35%) |
Jun 03, 2024 | 11.42 | 11.62 | 11.41 | 11.48 | 102,729 | +0.06(+0.52%) |
May 31, 2024 | 11.39 | 11.47 | 11.31 | 11.42 | 184,433 | +0.16(+1.41%) |
May 30, 2024 | 11.21 | 11.29 | 11.17 | 11.26 | 115,619 | +0.11(+0.98%) |
May 29, 2024 | 11.29 | 11.29 | 11.12 | 11.15 | 72,629 | -0.18(-1.58%) |
May 28, 2024 | 11.43 | 11.52 | 11.30 | 11.33 | 71,370 | -0.09(-0.78%) |
May 24, 2024 | 11.40 | 11.46 | 11.36 | 11.42 | 81,922 | -0.02(-0.17%) |
May 23, 2024 | 11.65 | 11.67 | 11.42 | 11.44 | 103,355 | -0.21(-1.79%) |
May 22, 2024 | 11.71 | 11.73 | 11.61 | 11.65 | 63,164 | -0.07(-0.59%) |
May 21, 2024 | 11.69 | 11.71 | 11.68 | 11.71 | 62,057 | +0.06(+0.51%) |
May 20, 2024 | 11.65 | 11.70 | 11.62 | 11.66 | 81,490 | -0.01(-0.09%) |
May 17, 2024 | 11.71 | 11.72 | 11.62 | 11.67 | 93,108 | -0.05(-0.42%) |
May 16, 2024 | 11.71 | 11.71 | 11.66 | 11.71 | 91,245 | +0.03(+0.26%) |
May 15, 2024 | 11.61 | 11.70 | 11.58 | 11.69 | 101,516 | +0.12(+1.03%) |
May 14, 2024 | 11.55 | 11.58 | 11.48 | 11.57 | 104,363 | +0.07(+0.60%) |
May 13, 2024 | 11.54 | 11.61 | 11.49 | 11.50 | 93,847 | -0.01(-0.09%) |
May 10, 2024 | 11.53 | 11.57 | 11.49 | 11.51 | 77,688 | -0.03(-0.23%) |
May 09, 2024 | 11.54 | 11.58 | 11.45 | 11.53 | 114,013 | +0.03(+0.26%) |
May 08, 2024 | 11.42 | 11.57 | 11.41 | 11.50 | 104,506 | +0.00(+0.00%) |
May 07, 2024 | 11.65 | 11.65 | 11.46 | 11.50 | 103,345 | -0.12(-1.02%) |
May 06, 2024 | 11.60 | 11.63 | 11.52 | 11.62 | 84,858 | +0.06(+0.51%) |
May 03, 2024 | 11.44 | 11.57 | 11.43 | 11.56 | 128,705 | +0.21(+1.82%) |
May 02, 2024 | 11.23 | 11.41 | 11.19 | 11.36 | 81,533 | +0.14(+1.23%) |