Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 27.30 | 27.30 | 26.68 | 26.88 | 28,543 | -0.58(-2.11%) |
Sep 27, 2024 | 27.52 | 27.63 | 27.31 | 27.46 | 27,955 | -0.20(-0.72%) |
Sep 26, 2024 | 27.09 | 27.93 | 27.09 | 27.66 | 27,650 | +0.62(+2.29%) |
Sep 25, 2024 | 27.34 | 27.34 | 26.72 | 27.04 | 34,574 | -0.24(-0.88%) |
Sep 24, 2024 | 27.05 | 27.46 | 27.05 | 27.28 | 28,855 | +0.25(+0.92%) |
Sep 23, 2024 | 26.73 | 27.21 | 26.73 | 27.03 | 13,365 | +0.31(+1.16%) |
Sep 20, 2024 | 26.25 | 27.06 | 26.05 | 26.72 | 74,804 | +0.48(+1.83%) |
Sep 19, 2024 | 26.21 | 26.37 | 26.00 | 26.24 | 23,799 | -0.02(-0.08%) |
Sep 18, 2024 | 26.39 | 26.47 | 26.03 | 26.26 | 29,343 | -0.29(-1.09%) |
Sep 17, 2024 | 26.61 | 27.04 | 26.21 | 26.55 | 32,725 | -0.01(-0.04%) |
Sep 16, 2024 | 26.35 | 26.65 | 26.15 | 26.56 | 16,566 | +0.26(+0.99%) |
Sep 13, 2024 | 26.61 | 26.61 | 26.16 | 26.30 | 17,238 | -0.13(-0.49%) |
Sep 12, 2024 | 25.97 | 26.54 | 25.97 | 26.43 | 24,090 | +0.30(+1.15%) |
Sep 11, 2024 | 25.92 | 26.25 | 25.90 | 26.13 | 22,150 | +0.21(+0.81%) |
Sep 10, 2024 | 26.20 | 26.20 | 25.84 | 25.92 | 22,940 | -0.29(-1.11%) |
Sep 09, 2024 | 26.45 | 26.45 | 26.01 | 26.21 | 18,308 | -0.05(-0.19%) |
Sep 06, 2024 | 26.34 | 26.41 | 26.02 | 26.26 | 25,885 | -0.19(-0.72%) |
Sep 05, 2024 | 26.20 | 26.61 | 26.20 | 26.45 | 20,217 | +0.54(+2.08%) |
Sep 04, 2024 | 25.74 | 26.00 | 25.57 | 25.91 | 33,867 | -0.05(-0.19%) |
Sep 03, 2024 | 26.39 | 26.39 | 25.77 | 25.96 | 30,497 | -0.99(-3.67%) |
Aug 30, 2024 | 26.88 | 27.03 | 26.69 | 26.95 | 13,099 | -0.08(-0.30%) |
Aug 29, 2024 | 26.85 | 27.17 | 26.82 | 27.03 | 16,553 | +0.08(+0.30%) |
Aug 28, 2024 | 27.51 | 27.51 | 26.82 | 26.95 | 21,974 | -0.74(-2.67%) |
Aug 27, 2024 | 27.86 | 27.87 | 27.58 | 27.69 | 18,078 | -0.31(-1.11%) |
Aug 26, 2024 | 27.91 | 28.23 | 27.81 | 28.00 | 19,476 | -0.94(-3.25%) |
Aug 23, 2024 | 28.77 | 29.05 | 28.65 | 28.94 | 37,854 | +0.26(+0.91%) |
Aug 22, 2024 | 28.82 | 28.84 | 28.45 | 28.68 | 13,327 | -0.05(-0.17%) |
Aug 21, 2024 | 28.57 | 28.89 | 28.55 | 28.73 | 19,290 | +0.16(+0.56%) |
Aug 20, 2024 | 28.50 | 28.66 | 28.25 | 28.57 | 17,391 | +0.19(+0.67%) |
Aug 19, 2024 | 28.35 | 28.59 | 28.31 | 28.38 | 12,171 | +0.32(+1.14%) |
Aug 16, 2024 | 27.50 | 28.16 | 27.50 | 28.06 | 23,691 | +0.16(+0.57%) |
Aug 15, 2024 | 28.27 | 28.27 | 27.47 | 27.90 | 20,382 | -0.07(-0.25%) |
Aug 14, 2024 | 28.46 | 28.46 | 27.82 | 27.97 | 38,491 | -0.78(-2.71%) |
Aug 13, 2024 | 28.17 | 28.95 | 28.09 | 28.75 | 39,553 | +0.76(+2.72%) |
Aug 12, 2024 | 28.24 | 28.24 | 27.82 | 27.99 | 32,375 | -0.04(-0.14%) |
Aug 09, 2024 | 27.70 | 28.23 | 27.61 | 28.03 | 24,825 | +0.35(+1.26%) |
Aug 08, 2024 | 27.30 | 28.01 | 27.01 | 27.68 | 24,246 | +0.59(+2.18%) |
Aug 07, 2024 | 26.88 | 27.10 | 26.77 | 27.09 | 19,135 | +0.54(+2.03%) |
Aug 06, 2024 | 26.10 | 26.74 | 26.02 | 26.55 | 32,475 | +0.45(+1.72%) |
Aug 05, 2024 | 25.98 | 26.23 | 25.66 | 26.10 | 32,585 | -0.17(-0.65%) |
Aug 02, 2024 | 26.60 | 26.73 | 26.11 | 26.27 | 24,745 | -0.34(-1.28%) |