Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 100.25 | 100.27 | 100.25 | 100.26 | 717,892 | +0.01(+0.01%) |
Sep 25, 2024 | 100.25 | 100.26 | 100.24 | 100.25 | 890,913 | +0.02(+0.02%) |
Sep 24, 2024 | 100.23 | 100.24 | 100.22 | 100.23 | 429,495 | +0.01(+0.01%) |
Sep 23, 2024 | 100.20 | 100.22 | 100.20 | 100.22 | 577,426 | +0.01(+0.01%) |
Sep 20, 2024 | 100.21 | 100.21 | 100.18 | 100.21 | 490,115 | +0.06(+0.06%) |
Sep 19, 2024 | 100.14 | 100.16 | 100.14 | 100.15 | 975,999 | +0.02(+0.02%) |
Sep 18, 2024 | 100.12 | 100.15 | 100.10 | 100.13 | 325,239 | +0.04(+0.04%) |
Sep 17, 2024 | 100.11 | 100.11 | 100.09 | 100.09 | 528,025 | +0.00(+0.00%) |
Sep 16, 2024 | 100.10 | 100.10 | 100.08 | 100.09 | 411,524 | +0.03(+0.03%) |
Sep 13, 2024 | 100.06 | 100.07 | 100.05 | 100.06 | 526,538 | +0.05(+0.05%) |
Sep 12, 2024 | 99.99 | 100.01 | 99.99 | 100.01 | 485,385 | +0.02(+0.02%) |
Sep 11, 2024 | 99.99 | 100.00 | 99.98 | 99.99 | 284,967 | +0.01(+0.01%) |
Sep 10, 2024 | 99.97 | 99.99 | 99.97 | 99.98 | 455,308 | +0.01(+0.01%) |
Sep 09, 2024 | 99.96 | 99.97 | 99.95 | 99.97 | 446,070 | +0.02(+0.02%) |
Sep 06, 2024 | 99.94 | 99.95 | 99.94 | 99.95 | 422,253 | +0.05(+0.05%) |
Sep 05, 2024 | 99.90 | 99.90 | 99.89 | 99.90 | 546,754 | +0.03(+0.03%) |
Sep 04, 2024 | 99.87 | 99.89 | 99.86 | 99.87 | 2,214,494 | +0.04(+0.04%) |
Sep 03, 2024 | 99.83 | 99.85 | 99.83 | 99.83 | 1,409,258 | -0.40(-0.40%) |
Aug 30, 2024 | 100.24 | 100.24 | 100.22 | 100.23 | 690,633 | +0.05(+0.05%) |
Aug 29, 2024 | 100.19 | 100.19 | 100.17 | 100.18 | 547,152 | +0.00(+0.00%) |
Aug 28, 2024 | 100.18 | 100.18 | 100.17 | 100.18 | 509,352 | +0.02(+0.02%) |
Aug 27, 2024 | 100.16 | 100.16 | 100.15 | 100.16 | 639,529 | +0.03(+0.03%) |
Aug 26, 2024 | 100.14 | 100.15 | 100.13 | 100.13 | 538,326 | -0.01(-0.01%) |
Aug 23, 2024 | 100.12 | 100.14 | 100.12 | 100.14 | 395,733 | +0.06(+0.06%) |
Aug 22, 2024 | 100.08 | 100.09 | 100.08 | 100.08 | 298,617 | +0.00(+0.00%) |
Aug 21, 2024 | 100.08 | 100.09 | 100.06 | 100.08 | 894,552 | +0.04(+0.04%) |
Aug 20, 2024 | 100.05 | 100.05 | 100.04 | 100.04 | 553,719 | +0.01(+0.01%) |
Aug 19, 2024 | 100.02 | 100.03 | 100.02 | 100.03 | 1,282,386 | +0.03(+0.03%) |
Aug 16, 2024 | 100.00 | 100.02 | 100.00 | 100.00 | 406,722 | +0.04(+0.04%) |
Aug 15, 2024 | 99.97 | 99.97 | 99.96 | 99.96 | 596,932 | +0.00(+0.00%) |
Aug 14, 2024 | 99.96 | 99.97 | 99.96 | 99.96 | 472,760 | +0.00(+0.00%) |
Aug 13, 2024 | 99.96 | 99.97 | 99.95 | 99.96 | 592,341 | +0.03(+0.03%) |
Aug 12, 2024 | 99.92 | 99.94 | 99.92 | 99.93 | 291,613 | +0.00(+0.00%) |
Aug 09, 2024 | 99.95 | 99.95 | 99.91 | 99.93 | 566,897 | +0.04(+0.04%) |
Aug 08, 2024 | 99.89 | 99.89 | 99.87 | 99.89 | 459,374 | +0.01(+0.01%) |
Aug 07, 2024 | 99.88 | 99.88 | 99.86 | 99.88 | 958,653 | +0.03(+0.03%) |
Aug 06, 2024 | 99.89 | 99.89 | 99.85 | 99.85 | 623,273 | -0.02(-0.02%) |
Aug 05, 2024 | 99.90 | 99.92 | 99.87 | 99.87 | 1,568,098 | +0.01(+0.01%) |
Aug 02, 2024 | 99.84 | 99.87 | 99.84 | 99.86 | 1,372,099 | +0.11(+0.11%) |
Aug 01, 2024 | 99.74 | 99.77 | 99.74 | 99.75 | 1,002,292 | +0.00(+0.00%) |
Jul 31, 2024 | 99.71 | 99.75 | 99.71 | 99.75 | 478,844 | +0.05(+0.05%) |
Jul 30, 2024 | 99.69 | 99.71 | 99.69 | 99.70 | 1,297,343 | +0.00(+0.00%) |
Jul 29, 2024 | 99.69 | 99.70 | 99.69 | 99.70 | 508,452 | +0.03(+0.03%) |
Jul 26, 2024 | 99.67 | 99.68 | 99.66 | 99.67 | 628,113 | +0.04(+0.04%) |
Jul 25, 2024 | 99.62 | 99.64 | 99.62 | 99.63 | 338,593 | +0.01(+0.01%) |
Jul 24, 2024 | 99.61 | 99.62 | 99.60 | 99.62 | 566,456 | +0.02(+0.02%) |
Jul 23, 2024 | 99.60 | 99.60 | 99.59 | 99.60 | 306,796 | +0.03(+0.03%) |
Jul 22, 2024 | 99.59 | 99.59 | 99.57 | 99.57 | 362,517 | +0.01(+0.01%) |
Jul 19, 2024 | 99.57 | 99.57 | 99.56 | 99.56 | 238,627 | +0.03(+0.03%) |
Jul 18, 2024 | 99.52 | 99.53 | 99.52 | 99.53 | 389,055 | +0.02(+0.02%) |
Jul 17, 2024 | 99.52 | 99.52 | 99.50 | 99.51 | 482,514 | +0.01(+0.01%) |
Jul 16, 2024 | 99.49 | 99.50 | 99.49 | 99.50 | 507,482 | +0.01(+0.01%) |
Jul 15, 2024 | 99.49 | 99.49 | 99.48 | 99.49 | 277,227 | +0.02(+0.02%) |
Jul 12, 2024 | 99.47 | 99.47 | 99.45 | 99.47 | 582,851 | +0.06(+0.06%) |
Jul 11, 2024 | 99.42 | 99.42 | 99.41 | 99.41 | 460,386 | +0.02(+0.02%) |
Jul 10, 2024 | 99.39 | 99.39 | 99.38 | 99.39 | 271,517 | +0.02(+0.02%) |
Jul 09, 2024 | 99.37 | 99.38 | 99.36 | 99.37 | 415,051 | +0.02(+0.02%) |
Jul 08, 2024 | 99.37 | 99.37 | 99.35 | 99.35 | 455,159 | +0.01(+0.01%) |
Jul 05, 2024 | 99.35 | 99.35 | 99.33 | 99.34 | 336,812 | +0.04(+0.04%) |
Jul 03, 2024 | 99.29 | 99.30 | 99.29 | 99.30 | 263,911 | +0.03(+0.03%) |
Jul 02, 2024 | 99.27 | 99.27 | 99.26 | 99.27 | 427,651 | +0.03(+0.03%) |