Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 16.40 | 16.55 | 16.40 | 16.41 | 31,733 | +0.01(+0.06%) |
Jul 15, 2024 | 16.40 | 16.46 | 16.35 | 16.40 | 12,078 | -0.01(-0.06%) |
Jul 12, 2024 | 16.34 | 16.55 | 16.34 | 16.41 | 10,537 | +0.03(+0.18%) |
Jul 11, 2024 | 16.29 | 16.38 | 16.29 | 16.38 | 10,360 | +0.18(+1.11%) |
Jul 10, 2024 | 16.19 | 16.41 | 16.19 | 16.20 | 3,129 | -0.11(-0.67%) |
Jul 09, 2024 | 16.32 | 16.35 | 16.30 | 16.31 | 9,436 | -0.01(-0.06%) |
Jul 08, 2024 | 16.46 | 16.57 | 16.31 | 16.32 | 6,961 | -0.14(-0.85%) |
Jul 05, 2024 | 16.34 | 16.52 | 16.20 | 16.46 | 4,647 | +0.13(+0.80%) |
Jul 03, 2024 | 16.33 | 16.35 | 16.33 | 16.33 | 1,233 | +0.08(+0.49%) |
Jul 02, 2024 | 16.24 | 16.29 | 16.20 | 16.25 | 3,822 | +0.02(+0.12%) |
Jul 01, 2024 | 16.31 | 16.34 | 16.00 | 16.23 | 9,183 | -0.09(-0.55%) |
Jun 28, 2024 | 16.27 | 16.33 | 15.84 | 16.32 | 16,489 | +0.05(+0.30%) |
Jun 27, 2024 | 16.21 | 16.35 | 16.21 | 16.27 | 2,948 | +0.06(+0.39%) |
Jun 26, 2024 | 16.25 | 16.27 | 16.16 | 16.21 | 7,758 | -0.09(-0.57%) |
Jun 25, 2024 | 16.27 | 16.33 | 15.58 | 16.30 | 6,786 | +0.03(+0.18%) |
Jun 24, 2024 | 16.27 | 16.34 | 15.93 | 16.27 | 31,068 | +0.05(+0.31%) |
Jun 21, 2024 | 16.29 | 16.35 | 16.10 | 16.22 | 2,721 | +0.03(+0.19%) |
Jun 20, 2024 | 16.26 | 16.46 | 16.17 | 16.19 | 7,171 | -0.04(-0.25%) |
Jun 18, 2024 | 16.24 | 16.57 | 15.57 | 16.23 | 12,812 | +0.01(+0.06%) |
Jun 17, 2024 | 16.22 | 16.48 | 16.20 | 16.22 | 6,764 | -0.02(-0.12%) |
Jun 14, 2024 | 16.23 | 16.29 | 16.10 | 16.24 | 9,408 | -0.02(-0.12%) |
Jun 13, 2024 | 16.14 | 16.26 | 16.04 | 16.26 | 11,256 | +0.16(+0.99%) |
Jun 12, 2024 | 16.09 | 16.13 | 15.87 | 16.10 | 21,485 | +0.22(+1.39%) |
Jun 11, 2024 | 15.88 | 16.13 | 15.83 | 15.88 | 5,365 | +0.03(+0.19%) |
Jun 10, 2024 | 15.90 | 15.98 | 15.74 | 15.85 | 8,520 | -0.05(-0.33%) |
Jun 07, 2024 | 15.85 | 16.10 | 15.69 | 15.90 | 14,069 | +0.03(+0.21%) |
Jun 06, 2024 | 15.87 | 15.90 | 15.80 | 15.87 | 11,720 | -0.01(-0.06%) |
Jun 05, 2024 | 15.84 | 15.89 | 15.48 | 15.88 | 10,278 | +0.01(+0.06%) |
Jun 04, 2024 | 15.89 | 15.91 | 15.80 | 15.87 | 5,577 | +0.05(+0.32%) |
Jun 03, 2024 | 15.87 | 15.88 | 15.63 | 15.82 | 15,968 | -0.07(-0.44%) |
May 31, 2024 | 15.85 | 15.89 | 15.72 | 15.89 | 7,382 | +0.07(+0.44%) |
May 30, 2024 | 15.77 | 16.53 | 15.74 | 15.82 | 5,927 | +0.08(+0.51%) |
May 29, 2024 | 15.88 | 15.88 | 15.73 | 15.74 | 8,804 | -0.13(-0.82%) |
May 28, 2024 | 15.94 | 15.94 | 15.86 | 15.87 | 9,676 | -0.06(-0.38%) |
May 24, 2024 | 16.03 | 16.03 | 15.93 | 15.93 | 37,814 | -0.05(-0.31%) |
May 23, 2024 | 16.07 | 16.07 | 15.97 | 15.98 | 11,138 | -0.06(-0.37%) |
May 22, 2024 | 16.06 | 16.06 | 15.85 | 16.04 | 15,384 | -0.02(-0.12%) |
May 21, 2024 | 16.07 | 16.23 | 16.04 | 16.06 | 7,952 | +0.00(+0.03%) |
May 20, 2024 | 16.03 | 16.06 | 16.03 | 16.06 | 8,096 | -0.03(-0.22%) |
May 17, 2024 | 16.07 | 16.09 | 16.04 | 16.09 | 13,579 | +0.02(+0.12%) |
May 16, 2024 | 16.10 | 16.21 | 16.03 | 16.07 | 11,965 | -0.05(-0.31%) |
May 15, 2024 | 16.16 | 16.16 | 16.03 | 16.12 | 69,227 | +0.07(+0.44%) |
May 14, 2024 | 16.10 | 16.35 | 16.04 | 16.05 | 16,931 | -0.05(-0.31%) |
May 13, 2024 | 16.15 | 16.15 | 16.07 | 16.10 | 5,459 | +0.03(+0.19%) |
May 10, 2024 | 16.03 | 16.07 | 16.03 | 16.07 | 5,181 | +0.05(+0.31%) |
May 09, 2024 | 16.15 | 16.15 | 15.90 | 16.02 | 42,748 | -0.13(-0.80%) |
May 08, 2024 | 16.25 | 16.36 | 16.08 | 16.15 | 18,951 | -0.08(-0.49%) |
May 07, 2024 | 16.32 | 16.33 | 16.21 | 16.23 | 12,169 | -0.01(-0.06%) |
May 06, 2024 | 16.30 | 16.30 | 16.22 | 16.24 | 4,364 | +0.06(+0.39%) |
May 03, 2024 | 16.26 | 16.30 | 16.18 | 16.18 | 4,102 | +0.04(+0.23%) |
May 02, 2024 | 16.14 | 16.19 | 16.13 | 16.14 | 11,734 | -0.05(-0.31%) |