Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2603 | 793,042 | -0.03(-8.99%) |
Jul 16, 2024 | 0.2900 | 0.2900 | 0.2710 | 0.2860 | 911,792 | +0.01(+2.29%) |
Jul 15, 2024 | 0.2746 | 0.2820 | 0.2610 | 0.2796 | 494,069 | +0.01(+3.56%) |
Jul 12, 2024 | 0.2650 | 0.2799 | 0.2640 | 0.2700 | 741,825 | -0.00(-1.03%) |
Jul 11, 2024 | 0.2544 | 0.2789 | 0.2536 | 0.2728 | 1,296,473 | +0.02(+9.12%) |
Jul 10, 2024 | 0.2500 | 0.2550 | 0.2375 | 0.2500 | 1,483,968 | -0.01(-1.96%) |
Jul 09, 2024 | 0.2520 | 0.2550 | 0.2450 | 0.2550 | 323,827 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2600 | 0.2600 | 0.2404 | 0.2550 | 534,269 | -0.00(-0.93%) |
Jul 05, 2024 | 0.2590 | 0.2623 | 0.2521 | 0.2574 | 617,328 | +0.01(+2.55%) |
Jul 03, 2024 | 0.2433 | 0.2574 | 0.2420 | 0.2510 | 379,551 | +0.01(+3.72%) |
Jul 02, 2024 | 0.2500 | 0.2500 | 0.2390 | 0.2420 | 395,524 | -0.01(-3.20%) |
Jul 01, 2024 | 0.2480 | 0.2520 | 0.2417 | 0.2500 | 261,731 | +0.01(+4.60%) |
Jun 28, 2024 | 0.2358 | 0.2529 | 0.2285 | 0.2390 | 660,721 | +0.01(+4.96%) |
Jun 27, 2024 | 0.2546 | 0.2546 | 0.2202 | 0.2277 | 1,800,309 | -0.02(-8.92%) |
Jun 26, 2024 | 0.2537 | 0.2570 | 0.2445 | 0.2500 | 757,559 | -0.00(-1.92%) |
Jun 25, 2024 | 0.2691 | 0.2781 | 0.2500 | 0.2549 | 802,734 | -0.01(-5.49%) |
Jun 24, 2024 | 0.2785 | 0.2790 | 0.2655 | 0.2697 | 377,331 | -0.00(-1.57%) |
Jun 21, 2024 | 0.2900 | 0.2909 | 0.2696 | 0.2740 | 754,393 | -0.02(-5.32%) |
Jun 20, 2024 | 0.2712 | 0.2900 | 0.2700 | 0.2894 | 473,603 | +0.02(+6.67%) |
Jun 18, 2024 | 0.2716 | 0.2716 | 0.2640 | 0.2713 | 365,688 | +0.00(+0.89%) |
Jun 17, 2024 | 0.2713 | 0.2780 | 0.2650 | 0.2689 | 395,306 | -0.00(-1.25%) |
Jun 14, 2024 | 0.2739 | 0.2839 | 0.2680 | 0.2723 | 306,539 | -0.00(-1.27%) |
Jun 13, 2024 | 0.2860 | 0.2924 | 0.2650 | 0.2758 | 626,756 | -0.01(-3.90%) |
Jun 12, 2024 | 0.2900 | 0.2950 | 0.2809 | 0.2870 | 573,679 | +0.01(+2.17%) |
Jun 11, 2024 | 0.2856 | 0.2900 | 0.2743 | 0.2809 | 406,936 | -0.00(-1.58%) |
Jun 10, 2024 | 0.3100 | 0.3050 | 0.2782 | 0.2854 | 796,742 | -0.01(-4.45%) |
Jun 07, 2024 | 0.3180 | 0.3190 | 0.2878 | 0.2987 | 1,081,174 | -0.02(-6.69%) |
Jun 06, 2024 | 0.3148 | 0.3299 | 0.3130 | 0.3201 | 544,739 | +0.01(+2.07%) |
Jun 05, 2024 | 0.3200 | 0.3200 | 0.3052 | 0.3136 | 620,653 | -0.00(-0.13%) |
Jun 04, 2024 | 0.3383 | 0.3383 | 0.3080 | 0.3140 | 1,055,578 | -0.02(-5.31%) |
Jun 03, 2024 | 0.3412 | 0.3480 | 0.3275 | 0.3316 | 849,575 | -0.01(-3.46%) |
May 31, 2024 | 0.3412 | 0.3538 | 0.3391 | 0.3435 | 1,393,401 | +0.01(+2.54%) |
May 30, 2024 | 0.3228 | 0.3450 | 0.3150 | 0.3350 | 978,358 | +0.01(+4.33%) |
May 29, 2024 | 0.3371 | 0.3371 | 0.3050 | 0.3211 | 1,048,109 | -0.02(-4.97%) |
May 28, 2024 | 0.3301 | 0.3390 | 0.3250 | 0.3379 | 961,585 | +0.02(+5.59%) |
May 24, 2024 | 0.3200 | 0.3266 | 0.3050 | 0.3200 | 1,042,239 | +0.02(+6.10%) |
May 23, 2024 | 0.3124 | 0.3170 | 0.2933 | 0.3016 | 1,440,194 | -0.01(-3.67%) |
May 22, 2024 | 0.3460 | 0.3500 | 0.3110 | 0.3131 | 1,970,083 | -0.03(-7.53%) |
May 21, 2024 | 0.3200 | 0.3650 | 0.3158 | 0.3386 | 2,593,945 | +0.01(+3.04%) |
May 20, 2024 | 0.3270 | 0.3375 | 0.3158 | 0.3286 | 2,434,251 | +0.03(+9.53%) |
May 17, 2024 | 0.3211 | 0.3404 | 0.3000 | 0.3000 | 3,861,345 | -0.01(-4.52%) |
May 16, 2024 | 0.3380 | 0.3393 | 0.2850 | 0.3142 | 2,498,618 | -0.00(-1.50%) |
May 15, 2024 | 0.3000 | 0.3382 | 0.2833 | 0.3190 | 2,408,505 | +0.02(+8.17%) |
May 14, 2024 | 0.2955 | 0.2980 | 0.2870 | 0.2949 | 722,912 | +0.00(+1.69%) |
May 13, 2024 | 0.2880 | 0.2970 | 0.2851 | 0.2900 | 662,666 | +0.00(+0.69%) |
May 10, 2024 | 0.2975 | 0.3050 | 0.2816 | 0.2880 | 796,624 | -0.00(-0.45%) |
May 09, 2024 | 0.2650 | 0.2921 | 0.2610 | 0.2893 | 1,118,997 | +0.03(+11.91%) |
May 08, 2024 | 0.2625 | 0.2684 | 0.2565 | 0.2585 | 658,442 | -0.00(-0.88%) |
May 07, 2024 | 0.2550 | 0.2700 | 0.2538 | 0.2608 | 729,338 | +0.00(+0.69%) |
May 06, 2024 | 0.2550 | 0.2602 | 0.2526 | 0.2590 | 957,764 | +0.01(+3.60%) |
May 03, 2024 | 0.2533 | 0.2571 | 0.2460 | 0.2500 | 666,015 | -0.00(-1.03%) |
May 02, 2024 | 0.2562 | 0.2573 | 0.2481 | 0.2526 | 463,933 | +0.00(+0.76%) |