iShares MSCI Israel ETF (NY:EIS)

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	135.00	135.30	134.27	135.13	96,477	+2.28(+1.72%)
May 04, 2026	132.46	133.96	132.03	132.85	88,205	+1.46(+1.11%)
May 01, 2026	131.22	131.97	131.17	131.39	122,800	+0.63(+0.48%)
Apr 30, 2026	130.27	130.76	129.06	130.76	48,751	+1.82(+1.41%)
Apr 29, 2026	129.44	129.44	128.49	128.94	45,274	+1.34(+1.05%)
Apr 28, 2026	127.00	127.86	126.74	127.60	30,287	+0.59(+0.46%)
Apr 27, 2026	126.51	127.32	126.37	127.01	50,290	+0.29(+0.23%)
Apr 24, 2026	126.83	127.00	126.00	126.72	39,898	-0.76(-0.60%)
Apr 23, 2026	128.51	128.86	126.26	127.48	79,758	+0.16(+0.13%)
Apr 22, 2026	128.24	128.43	126.60	127.32	57,521	+0.94(+0.74%)
Apr 21, 2026	128.22	128.60	126.16	126.38	57,973	-2.33(-1.81%)
Apr 20, 2026	128.75	129.33	128.39	128.71	71,021	-1.10(-0.85%)
Apr 17, 2026	129.34	130.18	129.01	129.81	153,320	+3.46(+2.74%)
Apr 16, 2026	127.05	127.05	125.91	126.35	80,658	-1.09(-0.86%)
Apr 15, 2026	127.27	127.78	126.73	127.44	91,930	+0.10(+0.08%)
Apr 14, 2026	126.99	127.89	126.81	127.34	171,937	+2.28(+1.82%)
Apr 13, 2026	123.66	125.39	123.36	125.06	113,451	-0.53(-0.42%)
Apr 10, 2026	126.25	126.41	125.00	125.59	360,304	+1.68(+1.36%)
Apr 09, 2026	122.39	124.27	122.30	123.91	107,711	+1.53(+1.25%)
Apr 08, 2026	122.70	123.27	122.00	122.38	182,638	+4.01(+3.39%)
Apr 07, 2026	118.23	118.66	117.27	118.37	48,558	+0.01(+0.01%)
Apr 06, 2026	117.90	118.94	117.89	118.36	122,094	+0.51(+0.43%)
Apr 02, 2026	115.76	118.65	115.47	117.85	120,394	-0.66(-0.56%)
Apr 01, 2026	116.86	118.69	116.85	118.51	184,301	+2.47(+2.13%)
Mar 31, 2026	112.77	116.12	112.19	116.04	180,740	+5.81(+5.27%)
Mar 30, 2026	112.93	112.93	109.82	110.23	511,900	-3.66(-3.21%)
Mar 27, 2026	115.00	115.34	113.51	113.89	628,116	-4.66(-3.93%)
Mar 26, 2026	118.88	120.00	118.23	118.55	65,315	-1.86(-1.54%)
Mar 25, 2026	121.05	121.12	120.21	120.41	57,207	+1.21(+1.02%)
Mar 24, 2026	119.24	119.90	118.11	119.20	177,694	-1.31(-1.09%)
Mar 23, 2026	120.52	122.34	120.39	120.51	140,350	+0.33(+0.27%)
Mar 20, 2026	122.85	122.85	119.57	120.18	88,996	-2.67(-2.17%)
Mar 19, 2026	120.65	122.99	120.27	122.85	114,852	+1.27(+1.04%)
Mar 18, 2026	122.29	123.00	121.55	121.58	110,548	-0.20(-0.16%)
Mar 17, 2026	120.94	122.02	120.29	121.78	113,245	+2.71(+2.28%)
Mar 16, 2026	118.73	119.34	118.27	119.07	137,782	+1.15(+0.98%)
Mar 13, 2026	118.91	119.63	117.78	117.92	126,412	+0.22(+0.19%)
Mar 12, 2026	119.95	119.95	117.70	117.70	204,228	-3.11(-2.57%)
Mar 11, 2026	121.00	121.73	120.73	120.81	104,139	-1.03(-0.85%)
Mar 10, 2026	122.45	123.00	121.21	121.84	173,779	-2.05(-1.65%)
Mar 09, 2026	122.56	124.30	121.00	123.89	558,247	-1.82(-1.45%)
Mar 06, 2026	125.71	126.30	124.29	125.71	415,249	-0.10(-0.08%)
Mar 05, 2026	126.02	127.14	124.76	125.81	171,472	-0.02(-0.02%)
Mar 04, 2026	125.28	126.00	124.78	125.83	219,235	+2.01(+1.62%)
Mar 03, 2026	123.35	124.82	121.53	123.82	326,610	-1.54(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.