Invesco WilderHill Clean Energy ETF (NY:PBW)

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	38.86	39.75	38.72	39.61	482,300	+1.23(+3.20%)
May 04, 2026	38.73	39.00	37.85	38.38	547,874	-0.32(-0.83%)
May 01, 2026	38.24	38.89	37.91	38.70	490,866	+0.47(+1.23%)
Apr 30, 2026	36.76	38.23	36.70	38.23	404,137	+1.70(+4.65%)
Apr 29, 2026	36.66	36.90	35.88	36.53	484,105	+0.27(+0.74%)
Apr 28, 2026	36.68	36.93	35.66	36.26	650,452	-1.10(-2.94%)
Apr 27, 2026	37.27	37.48	36.57	37.36	591,934	+0.23(+0.62%)
Apr 24, 2026	37.73	37.80	36.76	37.13	377,567	-0.11(-0.30%)
Apr 23, 2026	37.78	38.00	36.43	37.24	990,484	-0.36(-0.96%)
Apr 22, 2026	36.93	37.76	36.91	37.60	1,973,073	+1.43(+3.95%)
Apr 21, 2026	36.79	37.50	36.07	36.17	817,438	-0.26(-0.71%)
Apr 20, 2026	35.68	36.50	35.53	36.43	999,669	+0.63(+1.76%)
Apr 17, 2026	36.03	36.45	35.62	35.80	1,505,112	+0.41(+1.16%)
Apr 16, 2026	35.27	35.40	34.53	35.39	466,876	+0.45(+1.29%)
Apr 15, 2026	34.56	35.15	34.36	34.94	611,823	+0.56(+1.63%)
Apr 14, 2026	34.05	34.46	33.87	34.38	532,803	+0.95(+2.84%)
Apr 13, 2026	32.75	33.58	32.66	33.43	371,147	+0.52(+1.58%)
Apr 10, 2026	32.87	33.50	32.77	32.91	877,537	+0.33(+1.01%)
Apr 09, 2026	32.29	32.99	32.29	32.58	260,980	+0.06(+0.18%)
Apr 08, 2026	32.89	33.09	32.06	32.52	481,146	+1.34(+4.30%)
Apr 07, 2026	31.48	31.76	30.56	31.18	517,490	-0.64(-2.01%)
Apr 06, 2026	31.73	32.21	31.48	31.82	596,352	+0.06(+0.19%)
Apr 02, 2026	30.65	32.19	30.65	31.76	478,929	+0.18(+0.57%)
Apr 01, 2026	31.92	32.26	31.34	31.58	1,056,677	+0.00(+0.00%)
Mar 31, 2026	30.27	31.59	30.27	31.58	998,083	+1.50(+4.99%)
Mar 30, 2026	31.57	31.77	29.89	30.08	889,821	-1.01(-3.25%)
Mar 27, 2026	31.10	31.59	30.87	31.09	346,639	-0.30(-0.96%)
Mar 26, 2026	32.15	32.60	31.35	31.39	396,678	-1.38(-4.21%)
Mar 25, 2026	32.75	33.09	32.52	32.77	426,038	+0.54(+1.68%)
Mar 24, 2026	31.30	32.44	31.30	32.23	577,600	+0.59(+1.86%)
Mar 23, 2026	31.47	32.13	31.35	31.64	1,262,770	+0.81(+2.63%)
Mar 20, 2026	32.10	32.12	30.50	30.83	1,295,798	-1.36(-4.22%)
Mar 19, 2026	31.33	32.50	31.04	32.19	790,552	+0.17(+0.53%)
Mar 18, 2026	32.53	32.79	32.02	32.02	582,298	-0.70(-2.14%)
Mar 17, 2026	32.72	33.01	32.44	32.72	871,011	+0.12(+0.37%)
Mar 16, 2026	32.78	33.15	32.21	32.60	2,031,427	+0.42(+1.30%)
Mar 13, 2026	32.79	33.21	32.00	32.18	698,528	-0.18(-0.56%)
Mar 12, 2026	32.54	32.87	32.14	32.36	725,395	-0.65(-1.97%)
Mar 11, 2026	32.48	33.47	32.48	33.01	559,266	+0.49(+1.51%)
Mar 10, 2026	31.86	33.01	31.86	32.52	683,756	+0.75(+2.36%)
Mar 09, 2026	30.26	31.81	30.16	31.77	366,374	+0.94(+3.05%)
Mar 06, 2026	30.83	31.74	30.68	30.83	666,453	-0.74(-2.34%)
Mar 05, 2026	31.90	32.23	30.92	31.57	1,526,835	-0.85(-2.62%)
Mar 04, 2026	32.14	32.58	31.79	32.42	1,405,549	+0.76(+2.40%)
Mar 03, 2026	31.88	32.26	31.10	31.66	3,630,473	-1.48(-4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.