Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 102.00 | 102.00 | 101.80 | 101.97 | 23,623 | -0.09(-0.09%) |
Oct 01, 2024 | 102.22 | 102.23 | 101.91 | 102.06 | 79,802 | -0.80(-0.78%) |
Sep 30, 2024 | 103.21 | 103.28 | 102.73 | 102.86 | 30,227 | -0.29(-0.28%) |
Sep 27, 2024 | 103.42 | 103.42 | 103.04 | 103.15 | 8,191 | -0.12(-0.12%) |
Sep 26, 2024 | 102.91 | 103.36 | 102.81 | 103.27 | 18,792 | +0.46(+0.45%) |
Sep 25, 2024 | 103.47 | 103.54 | 102.77 | 102.81 | 23,006 | -0.47(-0.46%) |
Sep 24, 2024 | 102.87 | 103.28 | 102.86 | 103.28 | 56,112 | +0.61(+0.59%) |
Sep 23, 2024 | 102.78 | 102.90 | 102.67 | 102.67 | 18,357 | -0.44(-0.42%) |
Sep 20, 2024 | 103.11 | 103.23 | 102.88 | 103.11 | 44,772 | -0.00(-0.00%) |
Sep 19, 2024 | 102.80 | 103.14 | 102.67 | 103.11 | 16,230 | +0.54(+0.53%) |
Sep 18, 2024 | 102.83 | 103.27 | 102.53 | 102.57 | 48,855 | -0.07(-0.07%) |
Sep 17, 2024 | 102.71 | 102.76 | 102.62 | 102.64 | 18,726 | -0.20(-0.19%) |
Sep 16, 2024 | 102.74 | 102.85 | 102.68 | 102.84 | 42,865 | +0.56(+0.55%) |
Sep 13, 2024 | 102.41 | 102.45 | 102.28 | 102.28 | 29,453 | +0.07(+0.07%) |
Sep 12, 2024 | 101.93 | 102.21 | 101.87 | 102.21 | 35,704 | +0.46(+0.45%) |
Sep 11, 2024 | 101.76 | 101.78 | 101.62 | 101.75 | 28,807 | -0.06(-0.06%) |
Sep 10, 2024 | 101.83 | 101.86 | 101.71 | 101.81 | 63,077 | -0.11(-0.11%) |
Sep 09, 2024 | 102.05 | 102.05 | 101.88 | 101.92 | 41,968 | -0.44(-0.43%) |
Sep 06, 2024 | 102.37 | 102.74 | 102.18 | 102.36 | 21,213 | -0.13(-0.13%) |
Sep 05, 2024 | 102.46 | 102.56 | 102.24 | 102.49 | 23,856 | +0.22(+0.22%) |
Sep 04, 2024 | 101.98 | 102.37 | 101.98 | 102.27 | 30,329 | +0.35(+0.34%) |
Sep 03, 2024 | 102.02 | 102.10 | 101.78 | 101.92 | 69,931 | -0.27(-0.26%) |
Aug 30, 2024 | 102.17 | 102.37 | 102.09 | 102.19 | 46,383 | -0.16(-0.16%) |
Aug 29, 2024 | 102.46 | 102.46 | 102.20 | 102.35 | 15,576 | -0.35(-0.34%) |
Aug 28, 2024 | 102.77 | 102.86 | 102.65 | 102.70 | 14,860 | -0.67(-0.65%) |
Aug 27, 2024 | 103.09 | 103.40 | 103.09 | 103.37 | 11,187 | +0.26(+0.25%) |
Aug 26, 2024 | 103.14 | 103.29 | 103.07 | 103.11 | 79,782 | -0.30(-0.29%) |
Aug 23, 2024 | 102.60 | 103.46 | 102.60 | 103.41 | 55,370 | +0.82(+0.80%) |
Aug 22, 2024 | 102.89 | 102.89 | 102.51 | 102.59 | 26,749 | -0.42(-0.41%) |
Aug 21, 2024 | 102.66 | 103.21 | 102.60 | 103.01 | 49,433 | +0.27(+0.26%) |
Aug 20, 2024 | 102.51 | 102.79 | 102.50 | 102.74 | 113,642 | +0.34(+0.33%) |
Aug 19, 2024 | 101.86 | 102.40 | 101.86 | 102.40 | 16,055 | +0.57(+0.56%) |
Aug 16, 2024 | 101.51 | 101.83 | 101.48 | 101.83 | 19,369 | +0.50(+0.49%) |
Aug 15, 2024 | 101.19 | 101.48 | 101.19 | 101.33 | 39,317 | -0.40(-0.39%) |
Aug 14, 2024 | 101.74 | 102.00 | 101.70 | 101.73 | 10,929 | +0.18(+0.18%) |
Aug 13, 2024 | 101.14 | 101.55 | 101.12 | 101.55 | 10,698 | +0.62(+0.61%) |
Aug 12, 2024 | 100.91 | 100.98 | 100.80 | 100.93 | 30,668 | +0.14(+0.14%) |
Aug 09, 2024 | 100.83 | 100.91 | 100.79 | 100.79 | 8,373 | +0.03(+0.02%) |
Aug 08, 2024 | 100.58 | 100.77 | 100.45 | 100.77 | 11,965 | -0.08(-0.07%) |
Aug 07, 2024 | 100.86 | 100.91 | 100.74 | 100.84 | 38,847 | -0.03(-0.03%) |
Aug 06, 2024 | 100.66 | 100.91 | 100.66 | 100.87 | 15,997 | -0.26(-0.26%) |
Aug 05, 2024 | 101.43 | 101.53 | 101.06 | 101.13 | 44,991 | +0.43(+0.43%) |
Aug 02, 2024 | 100.62 | 100.78 | 100.46 | 100.70 | 45,985 | +1.17(+1.17%) |